Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.47	23.25	22.43	23.23	281,136	+0.78(+3.47%)
May 28, 2009	22.91	23.19	21.62	22.45	273,728	-0.18(-0.79%)
May 27, 2009	24.13	24.58	22.41	22.63	425,610	-1.60(-6.61%)
May 26, 2009	22.66	24.32	22.66	24.24	244,319	+1.45(+6.36%)
May 22, 2009	23.14	23.69	22.67	22.79	173,774	-0.27(-1.15%)
May 21, 2009	23.11	23.28	22.65	23.05	244,101	-0.21(-0.89%)
May 20, 2009	24.36	25.16	22.76	23.26	481,743	-1.09(-4.48%)
May 19, 2009	25.66	25.67	24.29	24.35	308,613	-1.41(-5.47%)
May 18, 2009	24.82	25.85	24.77	25.76	402,362	+1.36(+5.59%)
May 15, 2009	24.92	25.03	24.18	24.40	369,896	-0.53(-2.13%)
May 14, 2009	24.64	25.16	23.91	24.93	299,804	+0.46(+1.88%)
May 13, 2009	25.71	25.71	24.45	24.47	414,543	-1.66(-6.34%)
May 12, 2009	26.90	27.07	25.35	26.13	329,508	-0.52(-1.95%)
May 11, 2009	26.66	27.22	26.37	26.64	366,945	-0.74(-2.70%)
May 08, 2009	25.57	27.40	25.36	27.38	520,210	+2.17(+8.63%)
May 07, 2009	26.57	26.61	24.88	25.21	362,192	-1.06(-4.05%)
May 06, 2009	25.87	26.45	25.31	26.27	335,728	+0.80(+3.13%)
May 05, 2009	26.61	26.61	25.12	25.47	435,831	-1.10(-4.13%)
May 04, 2009	26.01	26.58	24.85	26.57	771,663	+1.82(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.