Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	46.44	47.28	46.21	46.74	666,278	+0.56(+1.21%)
Apr 25, 2024	45.97	46.34	45.43	46.18	555,993	-0.29(-0.62%)
Apr 24, 2024	45.48	46.62	45.48	46.47	516,436	+0.47(+1.02%)
Apr 23, 2024	45.07	46.45	44.38	46.00	395,028	+0.72(+1.59%)
Apr 22, 2024	44.55	45.45	44.18	45.28	522,048	+1.01(+2.28%)
Apr 19, 2024	42.58	44.32	42.51	44.27	601,286	+1.54(+3.60%)
Apr 18, 2024	42.77	43.36	42.51	42.73	652,438	+0.07(+0.16%)
Apr 17, 2024	43.99	44.06	42.38	42.66	1,097,614	+0.65(+1.55%)
Apr 16, 2024	42.01	42.55	41.56	42.01	559,439	-0.59(-1.38%)
Apr 15, 2024	42.79	43.30	42.00	42.60	687,631	+0.04(+0.09%)
Apr 12, 2024	42.56	43.25	42.21	42.56	343,276	-0.59(-1.37%)
Apr 11, 2024	43.21	43.35	42.12	43.15	445,780	+0.15(+0.35%)
Apr 10, 2024	43.85	43.88	42.28	43.00	598,959	-2.07(-4.59%)
Apr 09, 2024	44.79	45.26	44.05	45.07	363,404	+0.57(+1.28%)
Apr 08, 2024	43.68	44.69	43.68	44.50	329,440	+0.61(+1.39%)
Apr 05, 2024	43.54	44.00	43.06	43.89	408,125	+0.14(+0.32%)
Apr 04, 2024	44.49	44.92	43.33	43.75	627,095	-0.20(-0.46%)
Apr 03, 2024	43.86	44.43	43.79	43.95	492,928	-0.31(-0.70%)
Apr 02, 2024	44.33	45.75	44.08	44.26	477,825	-0.65(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.