Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.79	38.91	37.55	37.57	468,952	-0.77(-2.02%)
Jun 29, 2023	37.96	38.85	37.96	38.35	548,149	+0.81(+2.16%)
Jun 28, 2023	37.60	37.83	36.88	37.53	768,523	+0.18(+0.47%)
Jun 27, 2023	36.63	37.65	36.29	37.36	362,525	+0.80(+2.20%)
Jun 26, 2023	36.96	37.63	36.51	36.56	403,051	-0.07(-0.19%)
Jun 23, 2023	36.53	37.20	36.53	36.62	1,040,840	-0.56(-1.50%)
Jun 22, 2023	37.54	37.54	36.58	37.18	574,850	-0.48(-1.27%)
Jun 21, 2023	38.29	38.52	37.49	37.66	642,170	-0.73(-1.91%)
Jun 20, 2023	39.30	39.30	38.08	38.40	925,672	-0.95(-2.41%)
Jun 16, 2023	40.60	40.60	39.32	39.35	1,183,944	-1.10(-2.71%)
Jun 15, 2023	39.84	40.65	39.58	40.44	530,656	+0.24(+0.61%)
Jun 14, 2023	41.24	41.67	39.72	40.20	532,513	-1.05(-2.54%)
Jun 13, 2023	40.13	41.71	39.77	41.24	563,467	+1.13(+2.81%)
Jun 12, 2023	40.67	41.50	39.83	40.12	525,952	-0.52(-1.28%)
Jun 09, 2023	41.82	42.13	40.30	40.64	688,460	-1.22(-2.92%)
Jun 08, 2023	42.31	42.36	41.13	41.86	629,145	-0.63(-1.47%)
Jun 07, 2023	41.04	42.81	40.51	42.49	821,114	+2.03(+5.01%)
Jun 06, 2023	37.97	41.45	37.97	40.46	762,861	+2.35(+6.16%)
Jun 05, 2023	39.35	39.47	37.85	38.11	963,229	-1.58(-3.97%)
Jun 02, 2023	37.98	39.88	37.54	39.69	713,947	+2.54(+6.82%)
Jun 01, 2023	35.85	37.34	35.32	37.15	777,941	+1.67(+4.71%)
May 31, 2023	36.30	36.55	35.03	35.48	724,140	-1.30(-3.54%)
May 30, 2023	36.86	37.12	36.06	36.78	441,958	-0.02(-0.05%)
May 26, 2023	35.98	36.84	35.30	36.80	352,826	+0.81(+2.24%)
May 25, 2023	35.68	36.57	35.42	36.00	469,736	-0.06(-0.16%)
May 24, 2023	36.55	36.55	35.60	36.05	736,129	-0.60(-1.64%)
May 23, 2023	35.94	37.57	35.02	36.66	767,674	+0.77(+2.14%)
May 22, 2023	34.92	35.95	34.30	35.89	442,559	+1.44(+4.17%)
May 19, 2023	35.50	35.56	34.09	34.45	583,855	-0.55(-1.58%)
May 18, 2023	34.72	35.30	34.18	35.01	705,003	+0.25(+0.73%)
May 17, 2023	32.86	34.92	32.55	34.75	793,344	+2.67(+8.33%)
May 16, 2023	32.88	34.45	32.07	32.08	456,319	-0.51(-1.58%)
May 15, 2023	31.70	32.77	31.56	32.60	439,167	+1.03(+3.26%)
May 12, 2023	31.66	31.66	30.84	31.57	344,620	+0.18(+0.59%)
May 11, 2023	31.49	31.88	31.03	31.38	452,892	-0.55(-1.73%)
May 10, 2023	33.03	33.20	31.61	31.94	525,836	-0.34(-1.05%)
May 09, 2023	32.42	32.61	31.81	32.28	414,589	-0.44(-1.34%)
May 08, 2023	34.55	34.81	32.65	32.71	408,669	-1.32(-3.88%)
May 05, 2023	33.29	34.30	32.66	34.03	988,275	+2.41(+7.62%)
May 04, 2023	32.01	32.63	30.13	31.63	1,028,643	-1.35(-4.09%)
May 03, 2023	33.81	34.74	32.86	32.98	599,790	-0.75(-2.22%)
May 02, 2023	34.78	34.88	32.70	33.72	1,024,458	-1.38(-3.93%)
May 01, 2023	35.35	35.68	35.04	35.10	565,542	-0.37(-1.04%)
Apr 28, 2023	35.39	35.96	35.30	35.47	614,916	+0.13(+0.36%)
Apr 27, 2023	35.04	35.47	34.78	35.35	648,182	+0.61(+1.76%)
Apr 26, 2023	34.65	35.47	34.53	34.73	515,692	+0.49(+1.42%)
Apr 25, 2023	34.69	35.57	34.18	34.25	754,024	-1.20(-3.40%)
Apr 24, 2023	35.60	36.07	35.17	35.45	415,975	-0.27(-0.76%)
Apr 21, 2023	36.04	36.06	35.21	35.72	673,573	-0.43(-1.18%)
Apr 20, 2023	36.30	36.73	35.92	36.15	489,554	-0.73(-1.98%)
Apr 19, 2023	35.62	37.36	35.50	36.88	1,076,719	+1.22(+3.43%)
Apr 18, 2023	36.44	36.44	35.39	35.66	798,591	-0.85(-2.31%)
Apr 17, 2023	35.14	36.58	34.73	36.50	575,657	+1.10(+3.10%)
Apr 14, 2023	36.78	36.83	34.90	35.40	508,564	-0.71(-1.96%)
Apr 13, 2023	35.22	36.31	34.72	36.11	677,396	+1.07(+3.05%)
Apr 12, 2023	35.41	35.68	34.79	35.04	465,830	-0.04(-0.11%)
Apr 11, 2023	35.83	35.83	35.04	35.08	518,802	-0.44(-1.23%)
Apr 10, 2023	35.45	36.22	35.21	35.52	630,066	-0.14(-0.38%)
Apr 06, 2023	35.08	35.76	34.98	35.66	597,905	+0.72(+2.06%)
Apr 05, 2023	34.51	35.06	34.27	34.94	572,637	-0.24(-0.69%)
Apr 04, 2023	36.06	36.24	34.38	35.18	754,809	-0.65(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.