Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.44	30.46	29.25	29.86	504,211	-0.11(-0.38%)
Jul 30, 2008	30.54	30.66	29.47	29.97	683,440	-0.35(-1.16%)
Jul 29, 2008	30.32	30.36	28.85	30.32	771,367	+1.13(+3.87%)
Jul 28, 2008	29.36	29.90	29.00	29.19	439,916	-0.36(-1.22%)
Jul 25, 2008	29.37	30.25	29.07	29.55	435,551	+0.52(+1.79%)
Jul 24, 2008	29.80	30.19	28.78	29.03	824,141	-0.74(-2.50%)
Jul 23, 2008	27.35	30.53	27.35	29.78	1,364,271	+2.56(+9.41%)
Jul 22, 2008	26.80	27.26	25.52	27.22	1,079,082	+0.35(+1.29%)
Jul 21, 2008	27.53	27.86	26.80	26.87	315,669	-0.52(-1.89%)
Jul 18, 2008	27.76	27.86	26.53	27.39	407,560	-0.34(-1.22%)
Jul 17, 2008	25.94	27.81	25.87	27.73	608,095	+1.88(+7.25%)
Jul 16, 2008	23.13	25.92	23.13	25.85	446,907	+2.92(+12.73%)
Jul 15, 2008	23.18	24.10	22.18	22.93	648,730	-0.41(-1.77%)
Jul 14, 2008	25.40	26.58	23.35	23.35	637,230	-2.64(-10.16%)
Jul 11, 2008	25.55	26.29	24.82	25.99	496,600	+0.15(+0.59%)
Jul 10, 2008	25.35	26.30	25.14	25.83	382,551	+0.38(+1.49%)
Jul 09, 2008	26.34	27.04	25.45	25.45	505,143	-0.82(-3.14%)
Jul 08, 2008	24.51	26.33	24.03	26.28	643,855	+2.13(+8.81%)
Jul 07, 2008	24.70	24.91	23.45	24.15	371,580	-0.44(-1.79%)
Jul 04, 2008	25.24	25.36	24.59	24.59	146,068	+0.00(+0.00%)
Jul 03, 2008	25.24	25.36	24.59	24.59	146,068	-0.61(-2.40%)
Jul 02, 2008	26.63	26.80	25.12	25.20	391,766	-1.22(-4.61%)
Jul 01, 2008	26.11	26.52	25.27	26.41	673,311	+0.28(+1.07%)
Jun 30, 2008	27.08	27.25	26.13	26.13	399,779	-0.99(-3.65%)
Jun 27, 2008	27.04	28.21	27.04	27.12	568,210	-0.08(-0.29%)
Jun 26, 2008	27.12	27.98	26.75	27.20	284,327	-0.28(-1.02%)
Jun 25, 2008	27.16	28.53	27.14	27.48	325,892	+0.32(+1.18%)
Jun 24, 2008	26.63	27.65	26.62	27.16	306,583	+0.24(+0.89%)
Jun 23, 2008	27.74	28.13	26.78	26.92	237,230	-0.68(-2.46%)
Jun 20, 2008	27.49	28.04	27.14	27.60	631,675	+0.00(+0.00%)
Jun 19, 2008	27.56	27.76	27.00	27.60	453,485	+0.04(+0.14%)
Jun 18, 2008	28.09	28.45	27.16	27.56	365,939	-0.63(-2.24%)
Jun 17, 2008	29.41	29.56	28.11	28.19	437,876	-1.16(-3.94%)
Jun 16, 2008	28.68	29.47	28.15	29.35	263,561	+0.63(+2.20%)
Jun 13, 2008	28.78	29.08	27.96	28.72	258,845	+0.34(+1.20%)
Jun 12, 2008	28.61	29.27	28.23	28.38	248,652	+0.05(+0.19%)
Jun 11, 2008	29.07	29.46	28.33	28.33	148,053	-0.87(-2.98%)
Jun 10, 2008	29.13	29.45	28.48	29.20	346,325	+0.61(+2.12%)
Jun 09, 2008	29.23	29.68	28.34	28.59	266,117	-0.60(-2.05%)
Jun 06, 2008	30.06	30.28	29.16	29.19	279,192	-1.19(-3.92%)
Jun 05, 2008	29.74	30.38	29.65	30.38	257,572	+0.66(+2.22%)
Jun 04, 2008	29.19	29.93	29.01	29.72	271,328	+0.37(+1.25%)
Jun 03, 2008	29.18	29.52	29.08	29.36	548,713	+0.18(+0.62%)
Jun 02, 2008	29.51	29.71	28.63	29.18	325,129	-0.41(-1.39%)
May 30, 2008	29.65	29.70	29.12	29.59	311,894	+0.03(+0.09%)
May 29, 2008	28.71	29.92	28.71	29.56	215,977	+0.82(+2.85%)
May 28, 2008	29.68	29.84	28.44	28.75	495,287	-1.11(-3.72%)
May 27, 2008	28.83	29.89	28.83	29.86	207,261	+1.12(+3.91%)
May 26, 2008	29.24	29.35	28.72	28.73	241,564	+0.00(+0.00%)
May 23, 2008	29.24	29.35	28.72	28.73	241,564	-0.75(-2.55%)
May 22, 2008	29.05	29.68	28.99	29.49	256,970	+0.53(+1.84%)
May 21, 2008	29.08	29.52	28.56	28.95	216,888	+0.01(+0.02%)
May 20, 2008	28.80	29.13	28.51	28.95	150,912	-0.01(-0.05%)
May 19, 2008	29.35	29.63	28.93	28.96	241,391	-0.46(-1.56%)
May 16, 2008	29.91	29.91	28.94	29.42	398,818	-0.35(-1.18%)
May 15, 2008	29.24	29.77	29.01	29.77	254,735	+0.48(+1.63%)
May 14, 2008	29.28	29.68	29.22	29.29	278,796	+0.02(+0.07%)
May 13, 2008	27.94	29.40	27.94	29.27	524,017	-0.40(-1.35%)
May 12, 2008	29.09	29.71	28.79	29.67	301,266	+0.69(+2.39%)
May 09, 2008	28.08	29.11	28.04	28.98	287,462	+0.56(+1.97%)
May 08, 2008	28.59	28.84	28.30	28.42	260,362	+0.00(+0.00%)
May 07, 2008	29.09	29.21	28.35	28.42	379,782	-0.59(-2.02%)
May 06, 2008	28.20	29.13	28.02	29.01	327,373	+0.58(+2.04%)
May 05, 2008	28.59	28.71	28.00	28.43	322,812	-0.19(-0.65%)
May 02, 2008	29.15	29.23	28.44	28.61	332,231	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.