Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.07	25.29	25.29	25.29	240,373	+0.24(+0.97%)
Aug 28, 2014	25.20	25.30	25.01	25.05	232,325	-0.24(-0.93%)
Aug 27, 2014	25.59	25.65	25.27	25.28	436,256	-0.32(-1.26%)
Aug 26, 2014	25.32	25.61	25.32	25.61	347,819	+0.27(+1.07%)
Aug 25, 2014	25.38	25.48	25.19	25.34	403,051	+0.16(+0.63%)
Aug 22, 2014	25.15	25.40	25.09	25.18	263,530	-0.03(-0.12%)
Aug 21, 2014	24.90	25.36	24.72	25.21	294,971	+0.30(+1.19%)
Aug 20, 2014	24.83	24.93	24.67	24.91	276,112	+0.02(+0.06%)
Aug 19, 2014	24.89	25.03	24.81	24.90	361,451	+0.01(+0.05%)
Aug 18, 2014	24.90	25.14	24.81	24.89	512,975	+0.22(+0.91%)
Aug 15, 2014	25.06	25.06	24.49	24.66	465,412	-0.18(-0.71%)
Aug 14, 2014	24.84	25.13	24.82	24.84	273,079	-0.03(-0.12%)
Aug 13, 2014	24.69	25.00	24.69	24.87	298,329	+0.21(+0.83%)
Aug 12, 2014	24.60	24.77	24.48	24.66	316,622	+0.00(+0.00%)
Aug 11, 2014	24.80	24.84	24.61	24.66	445,790	-0.05(-0.18%)
Aug 08, 2014	24.58	24.74	24.45	24.71	721,731	+0.11(+0.46%)
Aug 07, 2014	24.87	24.90	24.41	24.59	610,719	-0.23(-0.92%)
Aug 06, 2014	24.52	24.97	24.51	24.82	401,694	+0.19(+0.77%)
Aug 05, 2014	24.55	24.84	24.51	24.63	392,092	-0.05(-0.19%)
Aug 04, 2014	24.58	24.73	24.20	24.68	701,634	+0.21(+0.87%)
Aug 01, 2014	24.64	24.84	24.17	24.46	997,468	-0.22(-0.89%)
Jul 31, 2014	25.07	25.24	24.67	24.68	581,365	-0.55(-2.17%)
Jul 30, 2014	25.21	25.48	25.07	25.23	393,661	+0.18(+0.70%)
Jul 29, 2014	25.09	25.26	25.00	25.06	500,435	-0.02(-0.09%)
Jul 28, 2014	25.37	25.42	25.03	25.08	546,003	-0.39(-1.52%)
Jul 25, 2014	24.42	25.73	23.78	25.47	888,687	-0.35(-1.36%)
Jul 24, 2014	25.71	26.08	25.68	25.82	522,270	+0.22(+0.86%)
Jul 23, 2014	25.68	25.68	25.45	25.60	381,284	-0.05(-0.21%)
Jul 22, 2014	25.82	25.96	25.65	25.65	369,504	-0.12(-0.47%)
Jul 21, 2014	25.76	25.91	25.66	25.77	317,145	-0.13(-0.50%)
Jul 18, 2014	25.51	26.05	25.51	25.90	483,406	+0.33(+1.31%)
Jul 17, 2014	26.08	26.17	25.51	25.57	577,835	-0.67(-2.55%)
Jul 16, 2014	26.75	26.75	26.22	26.24	769,866	-0.39(-1.46%)
Jul 15, 2014	26.39	26.65	26.33	26.62	609,261	+0.30(+1.16%)
Jul 14, 2014	26.55	26.59	26.17	26.32	328,733	+0.01(+0.03%)
Jul 11, 2014	26.24	26.40	26.02	26.31	355,429	-0.05(-0.17%)
Jul 10, 2014	26.43	26.61	26.21	26.36	417,265	-0.40(-1.48%)
Jul 09, 2014	26.75	26.93	26.57	26.75	491,995	+0.08(+0.31%)
Jul 08, 2014	27.07	27.07	26.62	26.67	711,108	-0.39(-1.43%)
Jul 07, 2014	27.21	27.27	26.99	27.06	476,374	-0.30(-1.08%)
Jul 03, 2014	26.94	27.35	27.35	27.35	294,125	+0.52(+1.93%)
Jul 02, 2014	27.19	27.37	26.80	26.84	442,158	-0.49(-1.81%)
Jul 01, 2014	26.85	27.75	26.83	27.33	826,830	+0.46(+1.70%)
Jun 30, 2014	26.81	26.92	26.52	26.88	577,577	-0.02(-0.06%)
Jun 27, 2014	26.44	26.94	26.44	26.89	1,686,902	+0.21(+0.80%)
Jun 26, 2014	26.63	26.72	26.15	26.68	435,169	+0.14(+0.54%)
Jun 25, 2014	26.15	26.55	25.82	26.53	304,945	+0.23(+0.87%)
Jun 24, 2014	26.23	26.71	26.20	26.30	636,035	-0.05(-0.17%)
Jun 23, 2014	26.56	26.71	26.26	26.35	333,468	-0.13(-0.49%)
Jun 20, 2014	26.76	26.80	26.36	26.48	1,245,494	-0.12(-0.46%)
Jun 19, 2014	26.83	26.83	26.46	26.60	328,395	-0.15(-0.57%)
Jun 18, 2014	26.63	26.87	26.41	26.75	384,212	+0.11(+0.41%)
Jun 17, 2014	26.23	26.84	26.07	26.64	544,955	+0.44(+1.67%)
Jun 16, 2014	26.42	26.45	26.07	26.21	380,294	-0.33(-1.26%)
Jun 13, 2014	26.64	26.94	26.40	26.54	385,039	+0.00(+0.00%)
Jun 12, 2014	26.52	26.69	26.24	26.54	306,399	-0.08(-0.29%)
Jun 11, 2014	26.68	26.70	26.49	26.62	333,331	-0.19(-0.71%)
Jun 10, 2014	26.78	26.89	26.64	26.81	312,640	+0.24(+0.92%)
Jun 06, 2014	26.48	26.77	26.34	26.56	388,260	+0.24(+0.90%)
Jun 05, 2014	25.76	26.36	25.57	26.33	418,195	+0.59(+2.28%)
Jun 04, 2014	25.79	25.94	25.65	25.74	327,047	-0.19(-0.73%)
Jun 03, 2014	25.82	26.09	25.69	25.93	625,950	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.