Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
47.75
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.904
8.106
7.815
7.888
77,579
-0.06(-0.75%)
Aug 29, 2002
7.850
8.051
7.850
7.948
206,628
+0.09(+1.16%)
Aug 28, 2002
8.211
8.211
7.857
7.857
14,343,140
-0.19(-2.38%)
Aug 27, 2002
8.211
8.211
8.048
8.048
97,725
-0.10(-1.22%)
Aug 26, 2002
7.983
8.181
7.873
8.148
55,929
+0.14(+1.77%)
Aug 23, 2002
8.015
8.148
7.982
8.006
125,690
-0.17(-2.07%)
Aug 22, 2002
8.269
8.269
7.987
8.176
101,033
-0.03(-0.34%)
Aug 21, 2002
8.065
8.231
8.045
8.204
281,450
+0.14(+1.69%)
Aug 20, 2002
7.819
8.148
7.774
8.068
471,489
+0.17(+2.15%)
Aug 16, 2002
7.566
7.898
7.499
7.898
126,162
+0.33(+4.40%)
Aug 15, 2002
7.857
7.885
7.453
7.566
181,318
-0.30(-3.79%)
Aug 14, 2002
7.657
7.863
7.550
7.863
110,354
+0.18(+2.36%)
Aug 13, 2002
7.913
7.913
7.682
7.682
54,125
-0.19(-2.43%)
Aug 12, 2002
7.887
7.888
7.774
7.873
72,166
+0.15(+2.00%)
Aug 07, 2002
7.732
7.799
7.416
7.719
188,535
-0.01(-0.17%)
Aug 06, 2002
7.399
7.732
7.343
7.732
112,159
+0.35(+4.73%)
Aug 02, 2002
7.560
7.594
7.339
7.383
135,312
-0.18(-2.42%)
Aug 01, 2002
7.527
7.566
7.428
7.566
108,250
+0.08(+1.11%)
Jul 31, 2002
7.290
7.524
7.289
7.483
96,071
+0.01(+0.13%)
Jul 30, 2002
7.472
7.483
7.316
7.473
84,344
-0.00(-0.03%)
Jul 29, 2002
7.289
7.520
7.210
7.475
16,959,184
+0.23(+3.15%)
Jul 26, 2002
7.096
7.247
7.067
7.247
53,674
+0.07(+0.97%)
Jul 25, 2002
6.984
7.200
6.928
7.177
471,880
+0.08(+1.08%)
Jul 24, 2002
6.673
7.150
6.540
7.100
94,718
+0.29(+4.32%)
Jul 23, 2002
7.006
7.178
6.651
6.806
145,686
-0.25(-3.61%)
Jul 22, 2002
7.206
7.206
6.998
7.061
13,621,473
-0.14(-2.00%)
Jul 19, 2002
7.456
7.456
7.206
7.206
281,450
-0.28(-3.70%)
Jul 17, 2002
7.486
7.486
7.391
7.483
115,466
+0.41(+5.73%)
Jul 12, 2002
6.762
7.093
6.762
7.077
175,906
+0.20(+2.88%)
Jul 11, 2002
6.818
6.879
6.681
6.879
116,819
+0.05(+0.73%)
Jul 10, 2002
6.773
6.938
6.773
6.829
61,341
-0.09(-1.27%)
Jul 09, 2002
6.945
6.945
6.916
6.916
69,460
-0.03(-0.42%)
Jul 08, 2002
7.019
7.019
6.945
6.945
158,766
-0.07(-1.06%)
Jul 05, 2002
6.951
7.050
6.906
7.019
41,044
+0.11(+1.64%)
Jul 04, 2002
6.930
6.973
6.906
6.906
79,834
+0.00(+0.00%)
Jul 03, 2002
6.930
6.973
6.906
6.906
79,834
-0.05(-0.73%)
Jul 02, 2002
6.953
7.150
6.901
6.957
405,035
+0.04(+0.56%)
Jul 01, 2002
7.317
7.400
6.683
6.918
451,944
-0.55(-7.38%)
Jun 28, 2002
7.483
7.488
7.344
7.469
441,119
+0.21(+2.95%)
Jun 27, 2002
7.433
7.455
7.211
7.255
132,606
-0.17(-2.30%)
Jun 26, 2002
7.284
7.449
7.229
7.426
295,883
+0.14(+1.93%)
Jun 25, 2002
7.194
7.505
7.162
7.285
302,198
+0.17(+2.40%)
Jun 21, 2002
7.024
7.134
7.016
7.115
138,469
+0.10(+1.41%)
Jun 20, 2002
6.984
7.044
6.939
7.016
149,745
+0.08(+1.10%)
Jun 19, 2002
6.930
6.984
6.928
6.939
63,145
-0.04(-0.64%)
Jun 18, 2002
6.945
6.984
6.934
6.984
254,387
+0.04(+0.56%)
Jun 17, 2002
6.728
6.945
6.723
6.945
503,814
+0.24(+3.55%)
Jun 14, 2002
6.707
6.734
6.667
6.707
193,948
+0.11(+1.61%)
Jun 12, 2002
6.493
6.600
6.431
6.600
194,850
+0.17(+2.64%)
Jun 11, 2002
6.430
6.513
6.413
6.431
62,694
+0.01(+0.14%)
Jun 10, 2002
6.423
6.430
6.363
6.422
25,258
+0.01(+0.12%)
Jun 07, 2002
6.432
6.479
6.357
6.414
55,478
-0.01(-0.21%)
Jun 06, 2002
6.435
6.498
6.425
6.427
76,226
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.