Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.26	18.69	18.04	18.04	630,745	-0.34(-1.86%)
Aug 28, 2020	18.37	18.53	18.07	18.38	431,139	+0.21(+1.14%)
Aug 27, 2020	17.71	18.39	17.71	18.17	430,125	+0.49(+2.75%)
Aug 26, 2020	18.64	18.64	17.66	17.68	360,069	-0.87(-4.71%)
Aug 25, 2020	18.92	19.10	18.36	18.56	291,076	-0.04(-0.19%)
Aug 24, 2020	17.86	18.68	17.57	18.59	561,396	+0.99(+5.63%)
Aug 21, 2020	17.97	18.03	17.40	17.60	370,673	-0.42(-2.35%)
Aug 20, 2020	18.17	18.24	17.89	18.03	431,023	-0.43(-2.34%)
Aug 19, 2020	18.29	18.79	18.10	18.46	345,423	+0.23(+1.24%)
Aug 18, 2020	19.14	19.14	18.19	18.23	446,228	-0.87(-4.53%)
Aug 17, 2020	19.23	19.28	18.74	19.10	426,477	-0.33(-1.72%)
Aug 14, 2020	18.75	19.79	18.50	19.43	380,325	+0.41(+2.18%)
Aug 13, 2020	19.13	19.34	18.93	19.02	488,436	-0.39(-2.00%)
Aug 12, 2020	19.93	19.96	18.95	19.41	584,253	+0.05(+0.23%)
Aug 11, 2020	19.78	20.13	19.21	19.36	597,948	+0.28(+1.46%)
Aug 10, 2020	18.73	19.60	18.49	19.08	601,094	+0.63(+3.42%)
Aug 07, 2020	17.27	18.46	17.18	18.45	391,309	+0.96(+5.52%)
Aug 06, 2020	17.31	17.83	17.31	17.49	357,426	-0.10(-0.56%)
Aug 05, 2020	17.05	17.64	16.97	17.59	429,391	+0.82(+4.89%)
Aug 04, 2020	17.14	17.14	16.69	16.76	528,448	-0.31(-1.79%)
Aug 03, 2020	17.38	17.45	16.94	17.07	420,997	-0.11(-0.63%)
Jul 31, 2020	17.25	17.48	16.81	17.18	538,203	-0.25(-1.45%)
Jul 30, 2020	17.21	17.54	16.62	17.43	548,140	-0.36(-2.03%)
Jul 29, 2020	16.76	17.81	16.63	17.79	622,953	+1.02(+6.07%)
Jul 28, 2020	16.85	17.12	16.72	16.77	436,689	-0.21(-1.22%)
Jul 27, 2020	17.18	17.26	16.76	16.98	589,060	-0.39(-2.23%)
Jul 24, 2020	17.74	18.01	17.31	17.37	609,542	-0.41(-2.28%)
Jul 23, 2020	17.38	18.18	17.00	17.77	902,086	+0.51(+2.98%)
Jul 22, 2020	16.22	17.44	16.22	17.26	894,202	-0.13(-0.73%)
Jul 21, 2020	16.62	17.42	16.60	17.39	834,462	+1.14(+7.05%)
Jul 20, 2020	16.58	16.77	15.92	16.24	951,663	-0.67(-3.94%)
Jul 17, 2020	17.54	17.74	16.89	16.91	352,034	-0.72(-4.09%)
Jul 16, 2020	17.58	18.04	17.23	17.63	436,802	-0.26(-1.46%)
Jul 15, 2020	17.37	17.96	17.09	17.89	790,770	+1.23(+7.36%)
Jul 14, 2020	17.16	17.21	16.50	16.67	432,307	-0.41(-2.38%)
Jul 13, 2020	17.52	17.54	16.68	17.07	647,003	-0.04(-0.21%)
Jul 10, 2020	16.11	17.14	16.11	17.11	508,580	+0.99(+6.15%)
Jul 09, 2020	16.81	17.86	15.94	16.12	664,539	-0.98(-5.72%)
Jul 08, 2020	16.93	17.28	16.37	17.09	586,932	+0.13(+0.77%)
Jul 07, 2020	17.37	17.68	16.92	16.96	577,629	-0.80(-4.52%)
Jul 06, 2020	18.24	18.59	17.54	17.77	383,940	+0.23(+1.29%)
Jul 02, 2020	18.40	18.63	17.45	17.54	565,385	-0.07(-0.41%)
Jul 01, 2020	19.13	19.13	17.52	17.61	657,315	-1.50(-7.83%)
Jun 30, 2020	18.24	19.25	18.24	19.11	495,417	+0.59(+3.16%)
Jun 29, 2020	17.48	18.63	17.41	18.52	779,986	+1.44(+8.44%)
Jun 26, 2020	18.64	18.64	16.92	17.08	1,804,883	-2.04(-10.68%)
Jun 25, 2020	18.19	19.22	18.10	19.12	566,742	+0.67(+3.64%)
Jun 24, 2020	19.36	19.38	18.28	18.45	512,164	-1.39(-7.00%)
Jun 23, 2020	20.81	20.98	19.74	19.84	515,435	-0.43(-2.13%)
Jun 22, 2020	20.11	20.61	19.87	20.27	423,521	-0.14(-0.71%)
Jun 19, 2020	21.12	21.51	19.79	20.42	1,412,131	-0.35(-1.69%)
Jun 18, 2020	20.37	21.25	20.28	20.77	609,315	-0.01(-0.04%)
Jun 17, 2020	22.18	22.18	20.65	20.78	631,750	-0.80(-3.72%)
Jun 16, 2020	21.68	22.13	20.67	21.58	672,384	+1.20(+5.88%)
Jun 15, 2020	19.14	20.72	18.93	20.38	509,321	+0.13(+0.62%)
Jun 12, 2020	20.78	20.78	19.33	20.25	772,079	+0.90(+4.66%)
Jun 11, 2020	20.34	20.60	19.25	19.35	728,643	-2.60(-11.83%)
Jun 10, 2020	23.60	23.90	21.94	21.95	485,264	-1.95(-8.15%)
Jun 09, 2020	23.89	24.63	23.22	23.89	663,917	-0.92(-3.71%)
Jun 08, 2020	25.24	25.69	24.16	24.81	975,278	+0.43(+1.77%)
Jun 05, 2020	24.66	25.45	23.87	24.38	1,078,292	+1.93(+8.61%)
Jun 04, 2020	21.30	22.51	20.82	22.45	628,567	+1.31(+6.20%)
Jun 03, 2020	20.57	21.63	20.49	21.14	649,902	+1.42(+7.18%)
Jun 02, 2020	20.22	20.59	19.45	19.72	496,342	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.