Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
47.56
-0.19 (-0.40%)
Streaming Delayed Price
Updated: 3:37 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
8.386
8.386
8.215
8.215
88,177
-0.17(-2.03%)
Sep 29, 2003
8.261
8.484
8.261
8.385
88,108
+0.08(+0.92%)
Sep 26, 2003
8.288
8.346
8.258
8.308
65,264
+0.04(+0.50%)
Sep 25, 2003
8.489
8.548
8.258
8.266
124,354
-0.15(-1.78%)
Sep 24, 2003
8.450
8.553
8.416
8.416
51,438
-0.07(-0.78%)
Sep 23, 2003
8.466
8.579
8.458
8.483
34,242
-0.02(-0.25%)
Sep 22, 2003
8.479
8.604
8.450
8.504
73,359
+0.02(+0.27%)
Sep 19, 2003
8.260
8.496
8.260
8.481
176,303
+0.19(+2.31%)
Sep 18, 2003
8.142
8.290
8.142
8.290
101,171
+0.10(+1.24%)
Sep 17, 2003
8.092
8.235
8.090
8.188
69,085
+0.01(+0.14%)
Sep 16, 2003
8.175
8.183
8.087
8.177
96,680
+0.16(+1.99%)
Sep 15, 2003
8.115
8.231
8.017
8.017
36,945
-0.05(-0.66%)
Sep 12, 2003
8.132
8.132
7.998
8.070
34,242
+0.05(+0.69%)
Sep 11, 2003
8.002
8.120
8.000
8.015
89,210
-0.01(-0.10%)
Sep 10, 2003
8.132
8.132
7.990
8.023
68,484
-0.12(-1.43%)
Sep 09, 2003
8.102
8.157
8.018
8.140
18,322
-0.15(-1.77%)
Sep 08, 2003
7.975
8.286
7.973
8.286
39,348
+0.29(+3.58%)
Sep 05, 2003
8.158
8.162
7.963
8.000
54,667
-0.19(-2.28%)
Sep 04, 2003
8.240
8.311
8.108
8.187
47,158
-0.18(-2.13%)
Sep 03, 2003
7.990
8.365
7.990
8.365
70,887
+0.29(+3.57%)
Sep 02, 2003
7.960
8.113
7.943
8.077
72,990
+0.13(+1.70%)
Aug 29, 2003
8.036
8.090
7.940
7.942
28,535
-0.04(-0.52%)
Aug 28, 2003
8.040
8.088
7.950
7.983
26,132
-0.06(-0.70%)
Aug 27, 2003
8.032
8.040
7.887
8.040
24,630
+0.08(+0.98%)
Aug 26, 2003
7.834
7.993
7.834
7.962
35,143
+0.01(+0.17%)
Aug 25, 2003
7.890
8.032
7.849
7.948
57,971
+0.13(+1.70%)
Aug 22, 2003
7.862
7.952
7.815
7.815
39,048
-0.12(-1.55%)
Aug 21, 2003
7.920
7.952
7.862
7.938
31,238
+0.01(+0.19%)
Aug 20, 2003
7.819
7.937
7.819
7.923
84,104
-0.04(-0.52%)
Aug 19, 2003
7.972
7.972
7.938
7.965
45,656
+0.03(+0.38%)
Aug 18, 2003
7.897
7.973
7.897
7.935
26,733
+0.08(+1.08%)
Aug 15, 2003
7.875
7.982
7.850
7.850
12,014
-0.03(-0.38%)
Aug 14, 2003
7.935
7.988
7.840
7.880
49,561
-0.05(-0.69%)
Aug 13, 2003
7.828
7.968
7.828
7.935
21,026
+0.03(+0.36%)
Aug 12, 2003
7.857
7.907
7.789
7.907
48,660
+0.11(+1.43%)
Aug 11, 2003
7.674
7.880
7.674
7.795
42,652
+0.04(+0.52%)
Aug 08, 2003
7.665
7.842
7.665
7.755
54,367
-0.05(-0.64%)
Aug 07, 2003
7.757
7.820
7.659
7.805
63,378
+0.06(+0.84%)
Aug 06, 2003
7.699
7.899
7.699
7.740
76,895
+0.04(+0.54%)
Aug 05, 2003
7.702
7.845
7.699
7.699
66,382
-0.02(-0.24%)
Aug 04, 2003
7.740
7.802
7.707
7.717
48,059
-0.02(-0.30%)
Aug 01, 2003
7.850
8.032
7.700
7.740
79,899
-0.15(-1.94%)
Jul 31, 2003
7.832
7.943
7.832
7.894
25,231
+0.02(+0.23%)
Jul 30, 2003
7.839
7.879
7.735
7.875
42,953
+0.04(+0.47%)
Jul 29, 2003
7.819
7.839
7.670
7.839
118,947
+0.17(+2.21%)
Jul 28, 2003
7.894
8.000
7.669
7.669
60,074
-0.36(-4.44%)
Jul 25, 2003
7.880
8.032
7.674
8.025
81,100
+0.27(+3.48%)
Jul 24, 2003
7.837
7.845
7.705
7.755
84,104
+0.05(+0.63%)
Jul 23, 2003
7.739
7.759
7.670
7.707
209,059
-0.10(-1.26%)
Jul 22, 2003
7.662
7.819
7.662
7.805
142,376
+0.08(+1.03%)
Jul 21, 2003
7.700
7.757
7.660
7.725
103,328
-0.06(-0.75%)
Jul 18, 2003
7.782
7.855
7.712
7.784
136,368
-0.08(-1.04%)
Jul 17, 2003
7.874
7.940
7.782
7.865
109,035
-0.05(-0.67%)
Jul 16, 2003
7.919
7.990
7.865
7.919
49,861
+0.01(+0.17%)
Jul 15, 2003
7.927
7.928
7.834
7.905
73,891
+0.04(+0.51%)
Jul 14, 2003
7.824
7.947
7.824
7.865
53,165
+0.04(+0.55%)
Jul 11, 2003
7.857
7.907
7.749
7.822
203,652
-0.27(-3.37%)
Jul 10, 2003
8.067
8.170
7.990
8.095
95,818
-0.02(-0.23%)
Jul 09, 2003
8.088
8.115
7.997
8.113
83,803
+0.02(+0.31%)
Jul 08, 2003
8.038
8.090
7.990
8.088
50,162
-0.00(-0.02%)
Jul 07, 2003
7.957
8.090
7.932
8.090
36,945
+0.17(+2.12%)
Jul 03, 2003
7.956
8.090
7.909
7.922
17,721
-0.07(-0.85%)
Jul 02, 2003
7.905
7.990
7.819
7.990
40,249
+0.08(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.