Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	35.29	35.29	33.29	33.96	248,144	+0.19(+0.55%)
Sep 29, 2008	33.34	35.94	32.96	33.77	238,120	-0.80(-2.31%)
Sep 26, 2008	33.87	34.79	32.97	34.57	288,579	+0.09(+0.27%)
Sep 25, 2008	34.60	34.62	33.84	34.48	208,270	+1.05(+3.15%)
Sep 24, 2008	34.62	34.78	33.03	33.43	189,863	-0.59(-1.72%)
Sep 23, 2008	33.84	34.78	33.29	34.01	176,803	+0.17(+0.51%)
Sep 22, 2008	34.68	37.22	33.69	33.84	347,909	-4.77(-12.36%)
Sep 19, 2008	44.87	45.56	35.93	38.61	1,572,504	+0.59(+1.54%)
Sep 18, 2008	33.84	42.58	32.43	38.03	1,843,459	+4.98(+15.07%)
Sep 17, 2008	34.38	35.26	33.05	33.05	576,897	-2.50(-7.04%)
Sep 16, 2008	33.41	35.68	32.69	35.55	959,414	+1.50(+4.40%)
Sep 15, 2008	34.15	35.16	33.55	34.05	525,203	-0.33(-0.95%)
Sep 12, 2008	33.15	34.73	32.85	34.38	559,627	+0.59(+1.73%)
Sep 11, 2008	32.73	33.87	32.25	33.79	337,271	+0.57(+1.72%)
Sep 10, 2008	33.62	33.72	32.53	33.22	560,408	+0.18(+0.54%)
Sep 09, 2008	33.93	34.52	33.03	33.04	637,535	-1.55(-4.49%)
Sep 08, 2008	33.29	34.59	33.26	34.59	582,091	+1.85(+5.65%)
Sep 05, 2008	31.71	32.84	31.12	32.74	622,260	+1.19(+3.78%)
Sep 04, 2008	32.75	33.06	31.45	31.55	682,029	-1.65(-4.97%)
Sep 03, 2008	33.15	33.68	32.73	33.20	1,074,122	-0.14(-0.42%)
Sep 02, 2008	32.84	33.48	32.67	33.34	475,791	+0.68(+2.08%)
Aug 29, 2008	32.09	32.79	31.99	32.66	350,953	+0.22(+0.68%)
Aug 28, 2008	31.84	32.45	31.36	32.44	340,263	+0.86(+2.72%)
Aug 27, 2008	31.22	32.06	30.93	31.58	342,619	+0.39(+1.26%)
Aug 26, 2008	30.78	31.26	30.55	31.19	365,049	+0.44(+1.43%)
Aug 25, 2008	31.45	31.62	30.18	30.75	390,058	-0.97(-3.06%)
Aug 22, 2008	31.43	31.89	30.62	31.72	259,031	+0.83(+2.67%)
Aug 21, 2008	30.89	31.29	30.56	30.89	316,601	-0.55(-1.76%)
Aug 20, 2008	31.59	31.85	30.46	31.45	365,488	+0.05(+0.17%)
Aug 19, 2008	31.51	31.53	30.74	31.39	408,075	-0.45(-1.40%)
Aug 18, 2008	32.44	32.44	31.51	31.84	406,747	-0.62(-1.91%)
Aug 15, 2008	32.07	32.88	31.33	32.46	611,631	+0.62(+1.94%)
Aug 14, 2008	31.33	32.01	31.17	31.84	275,333	+0.21(+0.67%)
Aug 13, 2008	31.60	32.36	31.02	31.63	779,272	-0.15(-0.48%)
Aug 12, 2008	31.60	32.26	31.15	31.78	750,350	-0.03(-0.10%)
Aug 11, 2008	30.64	31.84	30.33	31.81	624,524	+1.11(+3.62%)
Aug 08, 2008	29.63	30.73	29.63	30.70	543,639	+0.99(+3.32%)
Aug 07, 2008	30.00	30.61	29.45	29.72	617,140	-0.82(-2.68%)
Aug 06, 2008	30.68	30.70	29.95	30.54	419,265	-0.30(-0.97%)
Aug 05, 2008	30.40	30.84	30.08	30.84	598,858	+0.79(+2.64%)
Aug 04, 2008	30.26	30.31	29.22	30.04	502,052	-0.17(-0.55%)
Aug 01, 2008	29.62	30.43	29.31	30.21	560,544	+0.32(+1.07%)
Jul 31, 2008	29.47	30.49	29.28	29.89	503,670	-0.11(-0.38%)
Jul 30, 2008	30.58	30.70	29.50	30.00	682,707	-0.35(-1.16%)
Jul 29, 2008	30.36	30.40	28.88	30.36	770,540	+1.13(+3.87%)
Jul 28, 2008	29.39	29.94	29.03	29.22	439,444	-0.36(-1.22%)
Jul 25, 2008	29.40	30.28	29.10	29.58	435,084	+0.52(+1.79%)
Jul 24, 2008	29.83	30.22	28.81	29.06	823,257	-0.75(-2.50%)
Jul 23, 2008	27.38	30.56	27.38	29.81	1,362,808	+2.56(+9.41%)
Jul 22, 2008	26.83	27.29	25.55	27.25	1,077,924	+0.35(+1.29%)
Jul 21, 2008	27.56	27.89	26.83	26.90	315,330	-0.52(-1.89%)
Jul 18, 2008	27.79	27.89	26.55	27.42	407,123	-0.34(-1.22%)
Jul 17, 2008	25.97	27.84	25.90	27.76	607,442	+1.88(+7.26%)
Jul 16, 2008	23.16	25.95	23.16	25.88	446,428	+2.92(+12.73%)
Jul 15, 2008	23.20	24.13	22.20	22.96	648,035	-0.41(-1.77%)
Jul 14, 2008	25.43	26.61	23.37	23.37	636,547	-2.64(-10.16%)
Jul 11, 2008	25.58	26.32	24.84	26.01	496,067	+0.15(+0.59%)
Jul 10, 2008	25.38	26.33	25.16	25.86	382,141	+0.38(+1.49%)
Jul 09, 2008	26.37	27.07	25.48	25.48	504,601	-0.83(-3.14%)
Jul 08, 2008	24.54	26.36	24.06	26.31	643,164	+2.13(+8.81%)
Jul 07, 2008	24.72	24.94	23.47	24.18	371,181	-0.44(-1.79%)
Jul 04, 2008	25.27	25.39	24.62	24.62	145,911	+0.00(+0.00%)
Jul 03, 2008	25.27	25.39	24.62	24.62	145,911	-0.61(-2.40%)
Jul 02, 2008	26.66	26.83	25.14	25.22	391,345	-1.22(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.