Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.79	37.79	37.38	37.59	330,077	-0.17(-0.46%)
Feb 27, 2019	37.21	37.78	37.12	37.76	263,703	+0.55(+1.48%)
Feb 26, 2019	37.69	37.84	37.20	37.21	330,490	-0.51(-1.35%)
Feb 25, 2019	37.92	38.16	37.59	37.72	316,776	+0.08(+0.21%)
Feb 22, 2019	37.25	37.76	37.07	37.64	556,968	+0.41(+1.11%)
Feb 21, 2019	37.57	37.57	35.35	37.23	318,762	-0.23(-0.62%)
Feb 20, 2019	37.00	37.54	36.60	37.46	326,651	+0.53(+1.44%)
Feb 19, 2019	36.25	37.10	36.13	36.93	620,239	+0.40(+1.11%)
Feb 15, 2019	35.66	36.60	35.54	36.52	532,797	+1.09(+3.08%)
Feb 14, 2019	35.39	35.86	35.19	35.43	399,481	-0.26(-0.72%)
Feb 13, 2019	36.26	36.26	35.59	35.69	416,946	-0.36(-1.00%)
Feb 12, 2019	36.10	36.47	35.83	36.05	309,014	+0.19(+0.53%)
Feb 11, 2019	35.20	36.32	35.02	35.86	463,498	+0.80(+2.28%)
Feb 08, 2019	35.79	36.02	35.02	35.06	454,591	-0.90(-2.51%)
Feb 07, 2019	35.45	36.12	35.21	35.96	537,011	+0.66(+1.88%)
Feb 06, 2019	35.47	35.73	35.13	35.30	443,493	-0.27(-0.75%)
Feb 05, 2019	36.14	36.17	35.41	35.57	333,890	-0.55(-1.53%)
Feb 04, 2019	35.67	36.21	35.52	36.12	341,935	+0.42(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.