Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.71	28.40	27.71	28.00	224,299	+0.16(+0.58%)
Mar 30, 2010	27.69	27.99	27.63	27.84	113,345	+0.11(+0.39%)
Mar 29, 2010	27.89	27.92	27.55	27.73	116,396	-0.17(-0.60%)
Mar 26, 2010	28.38	28.44	27.65	27.90	94,580	-0.33(-1.19%)
Mar 25, 2010	28.10	29.11	28.10	28.24	148,077	+0.26(+0.93%)
Mar 24, 2010	28.36	28.52	27.97	27.98	188,153	-0.47(-1.65%)
Mar 23, 2010	28.85	28.85	28.22	28.44	203,431	-0.46(-1.58%)
Mar 22, 2010	28.52	29.02	28.40	28.90	167,744	+0.11(+0.40%)
Mar 19, 2010	28.66	28.83	28.22	28.79	306,020	+0.26(+0.92%)
Mar 18, 2010	28.58	28.81	28.34	28.52	97,433	+0.03(+0.09%)
Mar 17, 2010	28.35	28.74	28.26	28.50	114,263	+0.25(+0.88%)
Mar 16, 2010	28.18	28.34	28.00	28.25	156,711	+0.09(+0.31%)
Mar 15, 2010	28.15	28.62	27.97	28.16	132,126	-0.27(-0.94%)
Mar 12, 2010	28.76	28.76	28.22	28.43	232,862	-0.14(-0.49%)
Mar 11, 2010	27.87	28.60	27.87	28.57	119,655	+0.44(+1.57%)
Mar 10, 2010	27.75	28.13	27.66	28.13	167,774	+0.46(+1.67%)
Mar 09, 2010	27.73	27.79	27.48	27.67	113,238	-0.27(-0.98%)
Mar 08, 2010	27.59	28.02	27.55	27.94	151,021	+0.36(+1.29%)
Mar 05, 2010	27.56	27.90	27.14	27.59	352,420	+0.11(+0.41%)
Mar 04, 2010	27.31	27.66	27.04	27.47	251,777	+0.31(+1.13%)
Mar 03, 2010	27.59	27.59	27.05	27.16	135,301	-0.29(-1.05%)
Mar 02, 2010	27.05	27.45	27.05	27.45	213,292	+0.37(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.