Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.71	43.71	43.71	0	+0.21(+0.49%)
Mar 28, 2018	42.86	43.79	42.19	43.50	572,787	+0.72(+1.68%)
Mar 27, 2018	44.17	44.26	42.36	42.78	587,190	-1.35(-3.07%)
Mar 26, 2018	43.33	44.20	42.48	44.13	1,521,215	+1.52(+3.57%)
Mar 23, 2018	44.39	44.47	42.53	42.61	583,931	-1.52(-3.45%)
Mar 22, 2018	45.65	45.98	44.05	44.13	663,969	-1.90(-4.13%)
Mar 21, 2018	46.25	46.58	45.86	46.03	670,299	-0.13(-0.27%)
Mar 20, 2018	46.54	46.71	46.08	46.16	508,234	-0.21(-0.46%)
Mar 19, 2018	46.88	47.09	45.86	46.37	611,230	-0.68(-1.44%)
Mar 16, 2018	46.75	47.68	46.75	47.05	1,774,347	+0.30(+0.63%)
Mar 15, 2018	46.41	46.79	46.12	46.75	560,112	+0.55(+1.19%)
Mar 14, 2018	47.09	47.34	45.97	46.20	557,695	-0.89(-1.89%)
Mar 13, 2018	47.30	47.43	46.75	47.09	514,122	-0.04(-0.09%)
Mar 12, 2018	47.05	47.30	46.69	47.13	437,184	+0.08(+0.18%)
Mar 09, 2018	46.67	47.09	46.20	47.05	391,826	+1.01(+2.20%)
Mar 08, 2018	46.79	47.01	45.48	46.03	372,201	-0.55(-1.18%)
Mar 07, 2018		46.82		46.58	789,999	+0.68(+1.47%)
Mar 06, 2018	45.44	45.99	44.81	45.91	456,034	+0.68(+1.50%)
Mar 05, 2018	44.17	45.44	43.58	45.23	630,467	+0.68(+1.52%)
Mar 02, 2018	43.07	44.72	42.82	44.55	773,170	+1.05(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.