Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.977	10.02	9.659	9.659	149,144	-0.06(-0.62%)
Feb 26, 2004	9.840	9.840	9.696	9.719	51,418	-0.12(-1.27%)
Feb 25, 2004	9.910	9.921	9.753	9.844	43,600	+0.01(+0.15%)
Feb 24, 2004	9.686	10.07	9.686	9.829	38,488	+0.02(+0.21%)
Feb 23, 2004	9.852	9.852	9.726	9.809	30,069	-0.06(-0.61%)
Feb 20, 2004	9.975	10.00	9.817	9.869	11,125	-0.13(-1.28%)
Feb 19, 2004	10.14	10.14	9.914	9.997	88,404	-0.11(-1.13%)
Feb 18, 2004	10.05	10.14	9.909	10.11	104,040	+0.09(+0.86%)
Feb 17, 2004	9.877	10.03	9.754	10.03	37,887	+0.15(+1.52%)
Feb 13, 2004	9.831	9.889	9.681	9.875	42,397	+0.04(+0.46%)
Feb 12, 2004	9.696	9.974	9.618	9.831	52,922	+0.14(+1.42%)
Feb 11, 2004	9.565	9.726	9.565	9.693	18,643	-0.03(-0.27%)
Feb 10, 2004	9.566	9.719	9.565	9.719	17,440	+0.12(+1.25%)
Feb 09, 2004	9.624	9.684	9.550	9.599	15,335	-0.03(-0.28%)
Feb 06, 2004	9.566	9.678	9.508	9.626	83,292	+0.13(+1.35%)
Feb 05, 2004	9.606	9.638	9.478	9.498	38,488	+0.05(+0.53%)
Feb 04, 2004	9.453	9.485	9.448	9.448	84,194	-0.07(-0.75%)
Feb 03, 2004	9.511	9.583	9.455	9.520	48,111	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.