Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.53	27.86	27.25	27.69	689,764	+0.35(+1.27%)
Mar 28, 2014	27.31	27.77	27.26	27.34	802,408	+0.01(+0.03%)
Mar 27, 2014	27.91	28.11	27.26	27.34	686,274	-0.64(-2.30%)
Mar 26, 2014	28.60	28.60	27.98	27.98	506,177	-0.39(-1.38%)
Mar 25, 2014	28.40	28.56	28.29	28.37	669,296	+0.06(+0.21%)
Mar 24, 2014	28.48	28.74	28.15	28.31	598,251	-0.16(-0.56%)
Mar 21, 2014	28.67	29.09	28.45	28.47	1,840,277	-0.05(-0.19%)
Mar 20, 2014	27.90	28.85	27.88	28.52	1,007,829	+0.61(+2.19%)
Mar 19, 2014	27.81	28.21	27.51	27.91	470,879	+0.10(+0.35%)
Mar 18, 2014	27.63	27.92	27.38	27.81	392,432	+0.25(+0.90%)
Mar 17, 2014	27.49	27.77	27.28	27.56	444,711	+0.17(+0.61%)
Mar 14, 2014	27.21	27.53	26.98	27.40	388,385	+0.15(+0.55%)
Mar 13, 2014	27.25	27.66	27.04	27.25	624,017	+0.17(+0.64%)
Mar 12, 2014	27.08	27.18	26.83	27.07	475,912	-0.08(-0.28%)
Mar 11, 2014	27.19	27.29	26.97	27.15	466,010	+0.02(+0.06%)
Mar 10, 2014	27.12	27.25	26.97	27.13	374,708	+0.01(+0.03%)
Mar 07, 2014	26.97	27.32	26.97	27.12	498,081	+0.37(+1.38%)
Mar 06, 2014	26.52	26.88	26.50	26.75	419,469	+0.27(+1.03%)
Mar 05, 2014	26.41	26.52	26.30	26.48	452,551	+0.02(+0.09%)
Mar 04, 2014	26.07	26.61	26.01	26.46	851,331	+0.70(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.