Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.79	22.98	22.62	22.62	528,398	-0.23(-1.00%)
Feb 26, 2015	22.92	23.17	22.73	22.85	657,311	-0.13(-0.56%)
Feb 25, 2015	23.03	23.33	22.83	22.98	809,874	-0.02(-0.07%)
Feb 24, 2015	22.62	23.20	22.48	23.00	1,035,522	+0.46(+2.06%)
Feb 23, 2015	22.65	22.72	22.21	22.53	602,318	-0.19(-0.85%)
Feb 20, 2015	22.68	22.82	22.18	22.73	757,638	+0.09(+0.41%)
Feb 19, 2015	22.49	22.80	22.06	22.63	751,480	+0.02(+0.07%)
Feb 18, 2015	23.17	23.31	22.47	22.62	1,058,220	-0.70(-3.02%)
Feb 17, 2015	23.02	23.57	22.73	23.32	1,249,686	+0.33(+1.45%)
Feb 13, 2015	23.27	22.99	22.99	22.99	885,683	-0.22(-0.97%)
Feb 12, 2015	22.68	23.33	22.58	23.21	949,683	+0.72(+3.20%)
Feb 11, 2015	22.89	23.07	22.21	22.49	1,230,459	-0.37(-1.62%)
Feb 10, 2015	23.88	23.88	22.73	22.86	1,337,306	-0.70(-2.95%)
Feb 09, 2015	23.51	23.76	23.24	23.56	1,362,203	-0.09(-0.39%)
Feb 06, 2015	22.87	23.88	22.73	23.65	1,989,990	+0.95(+4.19%)
Feb 05, 2015	22.07	22.79	22.03	22.70	1,181,931	+0.66(+3.02%)
Feb 04, 2015	22.40	22.51	22.01	22.04	1,293,613	-0.37(-1.66%)
Feb 03, 2015	21.54	22.62	21.54	22.41	2,501,648	+1.13(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.