Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.23	35.42	34.76	34.94	549,762	-0.05(-0.15%)
Mar 28, 2019	34.38	35.03	34.23	34.99	523,370	+0.62(+1.81%)
Mar 27, 2019	33.89	34.52	33.84	34.37	497,905	+0.29(+0.84%)
Mar 26, 2019	33.33	34.10	33.30	34.09	524,741	+1.05(+3.17%)
Mar 25, 2019	32.82	33.49	32.61	33.04	531,021	+0.25(+0.76%)
Mar 22, 2019	34.28	34.55	32.54	32.79	637,169	-1.89(-5.46%)
Mar 21, 2019	34.73	35.30	34.36	34.68	588,301	-0.29(-0.84%)
Mar 20, 2019	36.07	36.70	34.89	34.98	562,998	-1.07(-2.98%)
Mar 19, 2019	37.56	37.56	36.00	36.05	534,374	-1.25(-3.34%)
Mar 18, 2019	36.83	37.55	36.83	37.30	385,196	+0.49(+1.34%)
Mar 15, 2019	36.72	37.23	36.63	36.80	1,161,149	+0.09(+0.24%)
Mar 14, 2019	36.62	36.86	36.50	36.72	255,932	+0.09(+0.24%)
Mar 13, 2019	36.58	36.86	36.27	36.63	666,668	+0.22(+0.59%)
Mar 12, 2019	36.46	36.84	36.13	36.41	517,486	-0.04(-0.12%)
Mar 11, 2019	35.96	36.47	35.73	36.46	523,359	+0.51(+1.42%)
Mar 08, 2019	35.74	36.22	35.71	35.95	374,486	-0.11(-0.31%)
Mar 07, 2019	36.49	36.53	35.80	36.06	533,156	-0.48(-1.30%)
Mar 06, 2019	37.81	38.00	36.50	36.53	418,711	-1.38(-3.63%)
Mar 05, 2019	37.67	38.00	37.07	37.91	389,798	+0.25(+0.67%)
Mar 04, 2019	38.00	38.13	37.19	37.66	458,706	-0.29(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.