Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.99	17.68	16.81	17.39	855,485	+0.20(+1.14%)
Mar 30, 2020	17.57	17.75	16.74	17.20	1,111,196	-0.53(-2.97%)
Mar 27, 2020	17.76	18.61	17.33	17.72	1,037,738	-1.22(-6.44%)
Mar 26, 2020	17.13	19.22	16.96	18.94	1,059,808	+1.96(+11.54%)
Mar 25, 2020	16.91	18.61	15.63	16.98	1,054,537	+0.39(+2.36%)
Mar 24, 2020	14.58	16.60	14.51	16.59	877,647	+2.87(+20.91%)
Mar 23, 2020	13.98	14.52	12.76	13.72	1,229,960	-0.09(-0.65%)
Mar 20, 2020	15.00	15.29	13.59	13.81	1,808,270	-1.11(-7.46%)
Mar 19, 2020	14.73	15.34	13.54	14.93	2,272,192	+0.36(+2.45%)
Mar 18, 2020	16.61	16.99	13.54	14.57	1,792,079	-2.63(-15.29%)
Mar 17, 2020	18.34	19.56	16.94	17.20	2,159,754	-0.86(-4.74%)
Mar 16, 2020	17.82	18.27	17.04	18.05	2,672,169	-2.50(-12.18%)
Mar 13, 2020	19.43	20.61	17.96	20.56	1,182,283	+2.70(+15.12%)
Mar 12, 2020	17.30	19.10	16.26	17.86	3,042,800	-1.14(-6.00%)
Mar 11, 2020	21.34	21.49	18.90	19.00	2,523,067	-3.01(-13.68%)
Mar 10, 2020	21.95	22.15	19.84	22.01	2,582,726	+1.19(+5.74%)
Mar 09, 2020	20.54	25.31	20.54	20.82	2,826,374	-6.52(-23.86%)
Mar 06, 2020	28.00	28.80	26.79	27.34	1,028,535	-2.02(-6.89%)
Mar 05, 2020	29.41	29.78	28.98	29.36	1,062,700	-1.05(-3.46%)
Mar 04, 2020	30.04	30.49	28.92	30.41	1,109,934	+0.88(+2.99%)
Mar 03, 2020	30.89	31.47	29.22	29.53	1,098,539	-1.48(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.