Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.12	24.21	23.73	23.78	0	-0.38(-1.56%)
Aug 29, 2013	24.07	24.41	23.93	24.16	336,291	+0.05(+0.21%)
Aug 28, 2013	24.03	24.26	24.00	24.10	419,719	+0.10(+0.40%)
Aug 27, 2013	24.12	24.14	23.76	24.01	739,058	-0.35(-1.42%)
Aug 26, 2013	24.51	24.64	24.18	24.36	219,581	-0.13(-0.51%)
Aug 23, 2013	24.67	24.77	24.35	24.48	0	-0.22(-0.90%)
Aug 22, 2013	24.51	24.95	24.38	24.70	272,058	+0.32(+1.30%)
Aug 21, 2013	24.68	24.75	24.33	24.38	0	-0.35(-1.41%)
Aug 20, 2013	24.41	24.78	24.33	24.73	391,260	+0.38(+1.58%)
Aug 19, 2013	24.36	24.58	24.30	24.35	322,553	-0.04(-0.18%)
Aug 16, 2013	24.27	24.79	24.20	24.39	0	+0.01(+0.06%)
Aug 15, 2013	24.39	24.58	24.13	24.38	486,809	-0.29(-1.17%)
Aug 14, 2013	24.69	24.95	24.57	24.67	252,985	-0.04(-0.15%)
Aug 13, 2013	24.63	24.72	24.21	24.70	605,684	+0.07(+0.30%)
Aug 12, 2013	24.57	24.88	24.42	24.63	375,046	-0.14(-0.57%)
Aug 09, 2013	24.75	24.94	24.60	24.77	384,953	+0.00(+0.00%)
Aug 08, 2013	24.89	24.98	24.53	24.77	268,684	+0.07(+0.27%)
Aug 07, 2013	24.74	24.87	24.38	24.70	423,602	-0.05(-0.21%)
Aug 06, 2013	24.90	25.04	24.59	24.75	233,195	-0.17(-0.68%)
Aug 05, 2013	24.79	25.03	24.67	24.92	244,060	+0.12(+0.48%)
Aug 02, 2013	24.78	24.87	24.53	24.81	407,532	-0.11(-0.45%)
Aug 01, 2013	24.41	24.95	24.16	24.92	1,099,267	+0.69(+2.84%)
Jul 31, 2013	24.38	24.68	24.13	24.23	0	-0.06(-0.24%)
Jul 30, 2013	24.41	24.55	24.18	24.29	486,851	-0.01(-0.06%)
Jul 29, 2013	24.40	24.41	24.04	24.30	0	-0.03(-0.12%)
Jul 26, 2013	24.19	24.76	24.04	24.33	0	-0.10(-0.42%)
Jul 25, 2013	24.61	24.79	24.27	24.44	0	-0.26(-1.05%)
Jul 24, 2013	24.46	24.80	24.30	24.70	0	+0.29(+1.18%)
Jul 23, 2013	24.01	24.50	23.99	24.41	0	+0.20(+0.82%)
Jul 22, 2013	24.16	24.58	24.04	24.21	0	+0.05(+0.21%)
Jul 19, 2013	24.01	24.23	23.95	24.16	0	+0.15(+0.62%)
Jul 18, 2013	23.70	24.13	23.70	24.01	0	+0.41(+1.76%)
Jul 17, 2013	23.41	23.87	23.39	23.59	327,265	+0.17(+0.73%)
Jul 16, 2013	23.62	23.62	23.03	23.42	0	-0.17(-0.72%)
Jul 15, 2013	23.50	23.65	23.33	23.59	0	+0.18(+0.76%)
Jul 12, 2013	23.20	23.47	23.03	23.42	0	+0.21(+0.89%)
Jul 11, 2013	23.70	23.75	23.04	23.21	0	-0.16(-0.70%)
Jul 10, 2013	23.79	23.79	23.26	23.37	0	-0.33(-1.37%)
Jul 09, 2013	23.68	23.73	23.36	23.70	0	+0.14(+0.60%)
Jul 08, 2013	24.01	24.10	23.55	23.56	0	-0.34(-1.42%)
Jul 05, 2013	23.67	23.90	23.28	23.90	0	+0.48(+2.05%)
Jul 03, 2013	23.12	23.47	23.04	23.42	0	+0.16(+0.67%)
Jul 02, 2013	22.99	23.57	22.96	23.26	0	+0.24(+1.03%)
Jul 01, 2013	22.28	23.05	22.28	23.02	0	+0.78(+3.53%)
Jun 28, 2013	22.17	22.37	21.88	22.24	1,930,314	+0.03(+0.13%)
Jun 27, 2013	21.91	22.28	21.81	22.21	0	+0.38(+1.73%)
Jun 26, 2013	21.92	22.11	21.62	21.83	0	+0.04(+0.20%)
Jun 25, 2013	21.75	21.94	21.55	21.79	0	+0.19(+0.89%)
Jun 24, 2013	21.19	21.94	21.19	21.60	0	+0.25(+1.18%)
Jun 21, 2013	21.19	21.36	20.93	21.34	1,774,057	+0.21(+1.02%)
Jun 20, 2013	20.89	21.43	20.68	21.13	0	+0.00(+0.00%)
Jun 19, 2013	21.26	21.42	21.05	21.13	0	-0.10(-0.45%)
Jun 18, 2013	20.99	21.27	20.81	21.23	0	+0.30(+1.41%)
Jun 17, 2013	20.95	21.01	20.75	20.93	0	+0.18(+0.89%)
Jun 14, 2013	21.23	21.29	20.63	20.75	0	-0.38(-1.82%)
Jun 13, 2013	20.78	21.15	20.67	21.13	433,142	+0.31(+1.49%)
Jun 12, 2013	21.15	21.29	20.80	20.82	584,307	-0.17(-0.81%)
Jun 11, 2013	20.78	21.19	20.56	20.99	728,662	+0.08(+0.39%)
Jun 10, 2013	20.81	20.98	20.64	20.91	0	+0.14(+0.68%)
Jun 07, 2013	20.67	20.83	20.46	20.77	0	+0.29(+1.41%)
Jun 06, 2013	20.30	20.54	20.19	20.48	414,793	+0.21(+1.02%)
Jun 05, 2013	20.58	20.67	20.24	20.27	0	-0.33(-1.58%)
Jun 04, 2013	20.56	20.83	20.35	20.60	0	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.