Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
47.42
-0.33 (-0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
21.19
21.28
20.59
20.59
94,718
-0.15(-0.71%)
Mar 30, 2004
20.52
21.12
20.15
20.74
71,264
+0.37(+1.80%)
Mar 29, 2004
19.97
20.55
19.97
20.37
68,257
+0.40(+2.00%)
Mar 26, 2004
19.65
20.32
19.65
19.97
51,869
-0.11(-0.53%)
Mar 25, 2004
19.91
20.26
19.47
20.08
66,152
+0.95(+4.97%)
Mar 24, 2004
19.72
19.91
19.13
19.13
57,733
-0.61(-3.10%)
Mar 23, 2004
19.32
20.09
19.32
19.74
39,240
+0.41(+2.13%)
Mar 22, 2004
20.24
20.29
19.33
19.33
79,383
-0.59(-2.97%)
Mar 19, 2004
20.62
20.79
19.36
19.92
77,428
+9.95(+99.73%)
Mar 18, 2004
9.902
9.974
9.749
9.974
72,166
+0.07(+0.72%)
Mar 17, 2004
9.561
9.902
9.561
9.902
39,691
+0.20(+2.06%)
Mar 16, 2004
9.594
9.799
9.536
9.703
54,125
+0.24(+2.53%)
Mar 15, 2004
9.829
10.01
9.463
9.463
42,097
-0.54(-5.40%)
Mar 12, 2004
9.819
10.00
9.556
10.00
56,831
+0.45(+4.70%)
Mar 11, 2004
9.586
9.909
9.555
9.555
72,467
-0.03(-0.35%)
Mar 10, 2004
9.887
9.900
9.588
9.588
119,375
-0.26(-2.65%)
Mar 09, 2004
9.977
9.977
9.764
9.849
30,069
-0.03(-0.29%)
Mar 08, 2004
9.974
9.974
9.812
9.877
132,606
+0.07(+0.68%)
Mar 05, 2004
9.574
9.856
9.523
9.811
106,145
+0.24(+2.47%)
Mar 04, 2004
9.644
9.644
9.453
9.574
28,265
+0.05(+0.54%)
Mar 03, 2004
9.561
9.894
9.476
9.523
68,257
-0.22(-2.27%)
Mar 02, 2004
9.935
9.935
9.744
9.744
58,936
-0.07(-0.69%)
Mar 01, 2004
9.935
9.935
9.668
9.812
79,082
+0.15(+1.58%)
Feb 27, 2004
9.977
10.02
9.659
9.659
149,144
-0.06(-0.62%)
Feb 26, 2004
9.840
9.840
9.696
9.719
51,418
-0.12(-1.27%)
Feb 25, 2004
9.910
9.921
9.753
9.844
43,600
+0.01(+0.15%)
Feb 24, 2004
9.686
10.07
9.686
9.829
38,488
+0.02(+0.21%)
Feb 23, 2004
9.852
9.852
9.726
9.809
30,069
-0.06(-0.61%)
Feb 20, 2004
9.975
10.00
9.817
9.869
11,125
-0.13(-1.28%)
Feb 19, 2004
10.14
10.14
9.914
9.997
88,404
-0.11(-1.13%)
Feb 18, 2004
10.05
10.14
9.909
10.11
104,040
+0.09(+0.86%)
Feb 17, 2004
9.877
10.03
9.754
10.03
37,887
+0.15(+1.52%)
Feb 13, 2004
9.831
9.889
9.681
9.875
42,397
+0.04(+0.46%)
Feb 12, 2004
9.696
9.974
9.618
9.831
52,922
+0.14(+1.42%)
Feb 11, 2004
9.565
9.726
9.565
9.693
18,643
-0.03(-0.27%)
Feb 10, 2004
9.566
9.719
9.565
9.719
17,440
+0.12(+1.25%)
Feb 09, 2004
9.624
9.684
9.550
9.599
15,335
-0.03(-0.28%)
Feb 06, 2004
9.566
9.678
9.508
9.626
83,292
+0.13(+1.35%)
Feb 05, 2004
9.606
9.638
9.478
9.498
38,488
+0.05(+0.53%)
Feb 04, 2004
9.453
9.485
9.448
9.448
84,194
-0.07(-0.75%)
Feb 03, 2004
9.511
9.583
9.455
9.520
48,111
-0.02(-0.24%)
Feb 02, 2004
9.536
9.550
9.495
9.543
87,802
-0.03(-0.30%)
Jan 30, 2004
9.373
9.594
9.373
9.571
60,439
+0.09(+0.95%)
Jan 29, 2004
9.425
9.555
9.380
9.481
91,411
+0.06(+0.65%)
Jan 28, 2004
9.561
9.576
9.408
9.420
58,034
-0.15(-1.56%)
Jan 27, 2004
9.445
9.569
9.400
9.569
147,641
+0.12(+1.32%)
Jan 26, 2004
9.445
9.461
9.328
9.445
73,369
+0.02(+0.21%)
Jan 23, 2004
9.170
9.425
9.162
9.425
54,425
+0.28(+3.05%)
Jan 22, 2004
9.458
9.458
9.145
9.145
47,810
-0.22(-2.40%)
Jan 21, 2004
9.328
9.505
9.328
9.370
49,614
-0.10(-1.05%)
Jan 20, 2004
9.304
9.496
9.287
9.470
69,761
+0.18(+1.97%)
Jan 16, 2004
9.372
9.372
9.264
9.287
100,432
+0.06(+0.61%)
Jan 15, 2004
9.207
9.357
9.122
9.230
43,784
+0.05(+0.56%)
Jan 14, 2004
9.312
9.312
9.076
9.179
35,590
+0.03(+0.36%)
Jan 13, 2004
9.194
9.194
9.024
9.145
50,366
+0.00(+0.00%)
Jan 12, 2004
9.189
9.367
9.006
9.145
85,406
+0.07(+0.73%)
Jan 09, 2004
9.264
9.264
9.004
9.079
53,304
-0.17(-1.87%)
Jan 08, 2004
9.318
9.363
9.159
9.252
47,506
-0.05(-0.52%)
Jan 07, 2004
9.295
9.305
9.145
9.300
93,431
+0.15(+1.69%)
Jan 06, 2004
9.145
9.310
9.089
9.145
31,272
-0.02(-0.22%)
Jan 05, 2004
9.445
9.528
9.165
9.165
69,159
-0.12(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.