Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.91	27.75	25.70	27.63	488,047	+1.51(+5.79%)
Jan 30, 2008	26.53	27.30	26.12	26.12	226,746	-0.57(-2.15%)
Jan 29, 2008	26.67	26.92	26.08	26.69	202,881	+0.13(+0.48%)
Jan 28, 2008	25.59	26.61	25.10	26.57	426,123	+0.87(+3.37%)
Jan 25, 2008	26.90	27.23	25.67	25.70	398,198	-0.76(-2.87%)
Jan 24, 2008	27.07	27.07	26.03	26.46	378,018	-0.51(-1.90%)
Jan 23, 2008	23.76	27.27	23.20	26.97	498,458	+3.18(+13.35%)
Jan 22, 2008	22.41	24.64	22.35	23.80	347,263	+0.63(+2.73%)
Jan 21, 2008	23.47	24.03	22.49	23.16	264,602	+0.00(+0.00%)
Jan 18, 2008	23.47	24.03	22.49	23.16	264,602	-0.39(-1.64%)
Jan 17, 2008	24.47	24.49	23.21	23.55	336,780	-0.79(-3.23%)
Jan 16, 2008	22.99	24.70	22.77	24.34	333,576	+1.31(+5.67%)
Jan 15, 2008	22.97	23.34	22.27	23.03	286,436	-0.26(-1.12%)
Jan 14, 2008	23.10	23.40	22.78	23.29	143,659	+0.28(+1.22%)
Jan 11, 2008	23.37	23.90	22.86	23.01	226,130	-0.59(-2.51%)
Jan 10, 2008	22.82	23.97	22.71	23.60	285,497	+0.51(+2.22%)
Jan 09, 2008	22.77	23.16	22.67	23.09	463,450	+0.22(+0.96%)
Jan 08, 2008	24.32	24.78	22.80	22.87	285,613	-1.38(-5.71%)
Jan 07, 2008	23.70	24.70	23.53	24.26	234,248	+0.71(+3.03%)
Jan 04, 2008	24.30	24.48	23.37	23.54	370,214	-0.79(-3.23%)
Jan 03, 2008	24.64	25.27	24.33	24.33	213,758	-0.23(-0.92%)
Jan 02, 2008	25.33	25.69	24.35	24.56	183,525	-0.88(-3.46%)
Jan 01, 2008	25.43	26.02	25.09	25.44	308,890	+0.00(+0.00%)
Dec 31, 2007	25.43	26.02	25.09	25.44	308,890	-0.21(-0.80%)
Dec 28, 2007	25.73	26.21	25.42	25.64	140,176	+0.12(+0.47%)
Dec 27, 2007	26.82	26.95	25.52	25.52	191,554	-1.32(-4.91%)
Dec 26, 2007	26.49	27.09	26.31	26.84	157,815	+0.02(+0.07%)
Dec 24, 2007	26.80	26.92	26.38	26.82	91,044	+0.09(+0.35%)
Dec 21, 2007	26.19	26.87	26.10	26.73	645,307	+0.86(+3.32%)
Dec 20, 2007	25.44	25.93	24.86	25.87	381,989	+1.40(+5.74%)
Dec 19, 2007	24.50	25.03	24.19	24.46	195,563	-0.13(-0.51%)
Dec 18, 2007	24.09	24.80	23.62	24.59	211,765	+0.84(+3.53%)
Dec 17, 2007	23.70	24.46	23.70	23.75	250,669	-0.15(-0.64%)
Dec 14, 2007	24.40	24.82	23.83	23.90	226,491	-0.73(-2.97%)
Dec 13, 2007	24.68	24.92	24.02	24.64	249,262	-0.29(-1.18%)
Dec 12, 2007	25.40	25.97	24.36	24.93	274,408	+0.27(+1.11%)
Dec 11, 2007	25.80	26.53	24.66	24.66	288,717	-0.98(-3.82%)
Dec 10, 2007	25.54	25.79	25.24	25.63	188,594	+0.11(+0.42%)
Dec 07, 2007	25.46	25.81	25.18	25.53	196,518	+0.19(+0.76%)
Dec 06, 2007	24.96	25.52	24.88	25.34	545,071	+0.31(+1.25%)
Dec 05, 2007	25.47	25.47	24.67	25.02	244,240	-0.02(-0.08%)
Dec 04, 2007	25.24	25.39	24.79	25.04	247,978	-0.28(-1.10%)
Dec 03, 2007	26.05	26.15	25.32	25.32	216,018	-0.79(-3.01%)
Nov 30, 2007	26.16	26.60	25.67	26.11	292,140	+0.37(+1.42%)
Nov 29, 2007	26.17	26.31	25.63	25.74	208,272	-0.45(-1.70%)
Nov 28, 2007	25.31	26.32	25.07	26.19	291,266	+1.21(+4.82%)
Nov 27, 2007	24.25	25.29	24.25	24.98	270,259	+0.85(+3.53%)
Nov 26, 2007	25.34	25.40	24.12	24.13	270,054	-1.40(-5.50%)
Nov 23, 2007	24.96	25.93	24.96	25.54	195,793	+0.82(+3.31%)
Nov 21, 2007	24.95	25.39	24.69	24.72	514,702	-0.43(-1.69%)
Nov 20, 2007	25.14	25.93	24.15	25.14	470,740	-0.05(-0.21%)
Nov 19, 2007	25.60	25.83	24.80	25.20	357,008	-0.73(-2.82%)
Nov 16, 2007	26.09	26.20	25.23	25.93	427,201	-0.09(-0.36%)
Nov 15, 2007	25.52	26.33	25.52	26.02	453,725	-0.06(-0.23%)
Nov 14, 2007	26.28	26.97	25.91	26.08	435,789	+0.19(+0.75%)
Nov 13, 2007	25.08	25.97	24.84	25.89	380,482	+1.09(+4.40%)
Nov 12, 2007	24.50	25.84	24.15	24.80	552,552	+0.39(+1.61%)
Nov 09, 2007	22.90	24.68	22.90	24.40	466,081	+1.24(+5.35%)
Nov 08, 2007	22.31	23.27	22.21	23.16	322,879	+0.78(+3.48%)
Nov 07, 2007	23.40	23.55	22.22	22.39	328,146	-1.33(-5.61%)
Nov 06, 2007	23.55	23.72	23.12	23.72	178,436	+0.21(+0.88%)
Nov 05, 2007	23.45	23.62	23.20	23.51	157,854	-0.04(-0.17%)
Nov 02, 2007	24.38	24.38	23.37	23.55	306,586	-0.53(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.