Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.90	28.87	27.66	28.67	161,728	+0.43(+1.51%)
Nov 26, 2008	26.89	28.47	26.86	28.25	272,234	+0.55(+1.99%)
Nov 25, 2008	28.25	28.31	26.27	27.70	346,107	+0.01(+0.02%)
Nov 24, 2008	25.50	28.05	25.13	27.69	513,622	+3.00(+12.15%)
Nov 21, 2008	23.97	25.11	22.75	24.69	658,569	+0.97(+4.09%)
Nov 20, 2008	24.84	25.94	23.54	23.72	541,821	-1.19(-4.78%)
Nov 19, 2008	25.89	27.06	24.81	24.91	410,642	-1.36(-5.19%)
Nov 18, 2008	26.74	27.25	25.47	26.27	363,908	-0.35(-1.30%)
Nov 17, 2008	26.74	27.59	26.57	26.62	234,158	-0.35(-1.28%)
Nov 14, 2008	27.76	29.11	26.81	26.96	343,736	-1.40(-4.95%)
Nov 13, 2008	26.74	28.64	24.93	28.37	441,519	+1.98(+7.48%)
Nov 12, 2008	27.94	28.25	26.35	26.39	474,830	-1.55(-5.55%)
Nov 11, 2008	27.54	28.69	27.54	27.94	322,871	+0.00(+0.00%)
Nov 10, 2008	28.58	28.68	27.78	27.94	242,808	-0.12(-0.43%)
Nov 07, 2008	28.21	28.45	27.35	28.06	317,467	+0.13(+0.48%)
Nov 06, 2008	28.15	29.84	27.75	27.93	625,100	-0.53(-1.87%)
Nov 05, 2008	30.81	31.16	28.20	28.46	458,120	-2.91(-9.27%)
Nov 04, 2008	29.93	31.53	29.39	31.37	451,409	+1.72(+5.79%)
Nov 03, 2008	29.49	29.93	28.47	29.65	287,425	+0.28(+0.95%)
Oct 31, 2008	27.50	29.53	26.62	29.37	361,791	+1.52(+5.44%)
Oct 30, 2008	27.90	28.15	26.99	27.86	244,263	+0.87(+3.23%)
Oct 29, 2008	27.76	28.20	26.66	26.98	581,778	-0.91(-3.27%)
Oct 28, 2008	27.83	28.00	26.61	27.90	608,210	+0.28(+1.01%)
Oct 27, 2008	27.81	29.87	27.19	27.62	278,517	-0.52(-1.84%)
Oct 24, 2008	26.61	29.03	26.61	28.13	469,820	-0.63(-2.20%)
Oct 23, 2008	29.65	29.86	26.68	28.77	837,846	-0.71(-2.41%)
Oct 22, 2008	31.93	31.93	29.05	29.48	1,276,467	-6.43(-17.91%)
Oct 21, 2008	31.43	35.91	31.06	35.91	1,203,690	+3.49(+10.77%)
Oct 20, 2008	31.79	32.56	30.43	32.42	348,613	+0.96(+3.04%)
Oct 17, 2008	31.79	33.26	31.44	31.46	503,027	-1.53(-4.64%)
Oct 16, 2008	30.36	33.24	29.62	32.99	525,127	+3.03(+10.10%)
Oct 15, 2008	30.90	33.14	29.96	29.96	492,616	-2.00(-6.24%)
Oct 14, 2008	33.26	33.26	30.60	31.96	456,920	-1.12(-3.38%)
Oct 13, 2008	32.62	33.26	31.19	33.08	496,420	+1.04(+3.26%)
Oct 10, 2008	27.98	32.52	27.94	32.03	654,719	+3.16(+10.94%)
Oct 09, 2008	32.59	32.59	28.87	28.87	708,534	-3.52(-10.86%)
Oct 08, 2008	30.33	35.58	30.32	32.39	298,968	+1.66(+5.39%)
Oct 07, 2008	32.39	33.95	30.60	30.74	358,516	-1.62(-5.00%)
Oct 06, 2008	32.20	33.85	30.72	32.35	254,989	-0.98(-2.95%)
Oct 03, 2008	36.58	36.70	33.34	33.34	209,382	-2.59(-7.22%)
Oct 02, 2008	36.63	37.24	35.52	35.93	150,917	-1.62(-4.30%)
Oct 01, 2008	34.04	37.55	33.38	37.55	203,014	+3.62(+10.69%)
Sep 30, 2008	35.25	35.25	33.26	33.92	248,411	+0.19(+0.55%)
Sep 29, 2008	33.30	35.90	32.92	33.74	238,375	-0.80(-2.31%)
Sep 26, 2008	33.84	34.75	32.93	34.53	288,889	+0.09(+0.27%)
Sep 25, 2008	34.57	34.59	33.80	34.44	208,494	+1.05(+3.15%)
Sep 24, 2008	34.59	34.74	33.00	33.39	190,067	-0.59(-1.72%)
Sep 23, 2008	33.80	34.75	33.26	33.97	176,993	+0.17(+0.51%)
Sep 22, 2008	34.65	37.18	33.66	33.80	348,282	-4.77(-12.36%)
Sep 19, 2008	44.82	45.51	35.89	38.57	1,574,192	+0.59(+1.54%)
Sep 18, 2008	33.80	42.53	32.40	37.99	1,845,438	+4.98(+15.07%)
Sep 17, 2008	34.35	35.22	33.01	33.01	577,517	-2.50(-7.04%)
Sep 16, 2008	33.38	35.64	32.66	35.51	960,444	+1.50(+4.40%)
Sep 15, 2008	34.11	35.12	33.52	34.01	525,767	-0.33(-0.95%)
Sep 12, 2008	33.12	34.69	32.82	34.34	560,228	+0.59(+1.73%)
Sep 11, 2008	32.69	33.84	32.21	33.76	337,633	+0.57(+1.72%)
Sep 10, 2008	33.59	33.68	32.50	33.18	561,010	+0.18(+0.54%)
Sep 09, 2008	33.89	34.49	32.99	33.00	638,220	-1.55(-4.48%)
Sep 08, 2008	33.26	34.55	33.22	34.55	582,716	+1.85(+5.65%)
Sep 05, 2008	31.68	32.80	31.09	32.70	622,928	+1.19(+3.78%)
Sep 04, 2008	32.71	33.02	31.42	31.51	682,762	-1.65(-4.97%)
Sep 03, 2008	33.12	33.64	32.69	33.16	1,075,275	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.