Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	25.41	25.59	24.90	25.48	176,337	-0.05(-0.18%)
Aug 28, 2009	25.93	26.05	25.34	25.53	119,255	-0.33(-1.26%)
Aug 27, 2009	26.09	26.09	25.35	25.85	127,945	-0.40(-1.52%)
Aug 26, 2009	25.70	26.68	25.70	26.25	205,562	+0.45(+1.73%)
Aug 25, 2009	25.99	26.43	25.62	25.81	307,033	-0.10(-0.39%)
Aug 24, 2009	26.28	26.39	25.64	25.91	308,687	-0.32(-1.22%)
Aug 21, 2009	25.56	26.47	25.44	26.23	372,431	+1.05(+4.17%)
Aug 20, 2009	24.56	25.20	24.46	25.18	261,789	+0.57(+2.32%)
Aug 19, 2009	23.99	24.74	23.99	24.60	124,842	+0.31(+1.26%)
Aug 18, 2009	24.50	24.62	24.02	24.30	130,187	-0.12(-0.49%)
Aug 17, 2009	24.66	24.72	23.99	24.42	218,414	-0.79(-3.14%)
Aug 14, 2009	26.14	26.14	24.95	25.21	285,926	-0.95(-3.64%)
Aug 13, 2009	26.46	26.61	25.61	26.16	102,935	-0.07(-0.28%)
Aug 12, 2009	26.12	26.54	25.63	26.23	197,291	+0.11(+0.43%)
Aug 11, 2009	27.41	27.76	25.86	26.12	316,700	-1.37(-4.98%)
Aug 10, 2009	27.22	28.09	26.94	27.49	200,573	+0.00(+0.00%)
Aug 07, 2009	26.61	28.19	26.33	27.49	381,214	+1.19(+4.53%)
Aug 06, 2009	27.33	27.46	26.13	26.30	352,011	-0.83(-3.06%)
Aug 05, 2009	27.38	27.50	26.78	27.13	240,632	-0.32(-1.16%)
Aug 04, 2009	26.68	27.57	26.39	27.45	173,460	+0.47(+1.75%)
Aug 03, 2009	27.13	27.36	26.76	26.98	238,538	+0.11(+0.42%)
Jul 31, 2009	26.96	27.60	26.64	26.86	363,634	-0.10(-0.37%)
Jul 30, 2009	26.33	27.13	26.01	26.96	387,431	+1.08(+4.19%)
Jul 29, 2009	25.69	26.43	25.67	25.88	301,072	-0.13(-0.49%)
Jul 28, 2009	25.08	26.26	24.68	26.01	487,065	+0.66(+2.60%)
Jul 27, 2009	24.50	25.38	24.34	25.35	282,866	+0.51(+2.06%)
Jul 24, 2009	24.28	24.92	24.18	24.84	266,683	+0.35(+1.41%)
Jul 23, 2009	22.82	24.52	22.82	24.49	604,596	+1.71(+7.50%)
Jul 22, 2009	22.38	23.47	22.25	22.78	240,644	+0.42(+1.87%)
Jul 21, 2009	22.77	22.77	21.87	22.36	285,658	-0.21(-0.91%)
Jul 20, 2009	22.69	23.00	21.81	22.57	286,199	-0.05(-0.21%)
Jul 17, 2009	23.19	23.49	22.52	22.61	365,939	-0.51(-2.21%)
Jul 16, 2009	23.14	23.30	22.43	23.13	194,424	-0.15(-0.63%)
Jul 15, 2009	22.42	23.31	21.98	23.27	268,131	+1.12(+5.08%)
Jul 14, 2009	22.43	22.43	21.94	22.15	182,735	-0.36(-1.60%)
Jul 13, 2009	21.59	22.51	21.07	22.51	235,012	+1.30(+6.11%)
Jul 10, 2009	21.08	21.52	20.95	21.21	106,990	+0.01(+0.03%)
Jul 09, 2009	20.87	21.66	20.87	21.20	195,603	+0.49(+2.38%)
Jul 08, 2009	20.65	21.46	20.09	20.71	244,472	+0.12(+0.58%)
Jul 07, 2009	20.62	21.13	20.33	20.59	170,435	-0.07(-0.35%)
Jul 06, 2009	20.50	20.71	19.89	20.67	149,842	+0.13(+0.65%)
Jul 02, 2009	21.46	21.70	20.48	20.53	270,422	-1.27(-5.83%)
Jul 01, 2009	21.86	22.11	21.71	21.80	152,990	+0.19(+0.89%)
Jun 30, 2009	21.98	22.51	21.36	21.61	163,865	-0.58(-2.61%)
Jun 29, 2009	22.30	22.79	21.24	22.19	147,456	-0.11(-0.48%)
Jun 26, 2009	22.32	22.61	21.78	22.30	493,294	-0.10(-0.45%)
Jun 25, 2009	21.50	22.45	21.29	22.39	169,010	+0.96(+4.47%)
Jun 24, 2009	21.82	22.12	21.36	21.44	221,706	+0.26(+1.22%)
Jun 23, 2009	21.80	22.00	20.89	21.18	288,414	-0.38(-1.76%)
Jun 22, 2009	22.52	22.58	21.52	21.56	189,079	-1.08(-4.79%)
Jun 19, 2009	23.05	23.06	22.41	22.64	473,314	-0.07(-0.29%)
Jun 18, 2009	22.17	22.83	21.89	22.71	227,444	+0.57(+2.58%)
Jun 17, 2009	22.73	22.87	21.41	22.14	272,032	-0.61(-2.66%)
Jun 16, 2009	23.44	23.44	22.71	22.74	264,010	-0.41(-1.75%)
Jun 15, 2009	23.78	23.85	22.80	23.15	261,296	-0.75(-3.15%)
Jun 12, 2009	23.30	23.94	23.23	23.90	254,050	+0.34(+1.44%)
Jun 11, 2009	23.28	24.20	23.23	23.56	231,462	+0.34(+1.46%)
Jun 10, 2009	23.76	23.89	22.86	23.22	313,719	-0.39(-1.66%)
Jun 09, 2009	23.45	23.84	23.11	23.61	345,698	+0.23(+1.00%)
Jun 08, 2009	23.34	23.68	22.93	23.38	344,847	+0.20(+0.86%)
Jun 05, 2009	23.94	24.06	22.87	23.18	438,552	-0.49(-2.05%)
Jun 04, 2009	22.87	23.74	22.55	23.67	518,635	+1.00(+4.43%)
Jun 03, 2009	22.81	22.86	22.38	22.66	673,169	-0.22(-0.96%)
Jun 02, 2009	23.19	23.31	22.71	22.88	725,789	-0.43(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.