Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.48	26.54	26.15	26.26	0	-0.12(-0.45%)
Nov 27, 2013	26.34	26.48	26.20	26.38	0	+0.10(+0.40%)
Nov 26, 2013	26.15	26.35	25.92	26.27	0	+0.10(+0.37%)
Nov 25, 2013	25.66	26.18	25.66	26.18	650,094	+0.51(+2.01%)
Nov 22, 2013	25.36	25.85	25.13	25.66	0	+0.30(+1.18%)
Nov 21, 2013	24.97	25.36	24.97	25.36	614,219	+0.45(+1.80%)
Nov 20, 2013	24.91	25.06	24.61	24.92	0	+0.08(+0.33%)
Nov 19, 2013	24.71	24.93	24.48	24.83	421,447	+0.10(+0.42%)
Nov 18, 2013	24.83	25.11	24.66	24.73	0	-0.04(-0.15%)
Nov 15, 2013	24.92	24.97	24.53	24.77	0	-0.19(-0.75%)
Nov 14, 2013	24.98	25.06	24.84	24.95	279,966	-0.04(-0.18%)
Nov 13, 2013	24.83	25.14	24.62	25.00	0	+0.07(+0.30%)
Nov 12, 2013	25.10	25.14	24.76	24.92	0	-0.19(-0.74%)
Nov 11, 2013	25.32	25.32	24.99	25.11	0	-0.25(-0.97%)
Nov 08, 2013	24.38	25.36	24.38	25.36	0	+0.95(+3.91%)
Nov 07, 2013	24.93	25.06	24.37	24.40	578,445	-0.46(-1.86%)
Nov 06, 2013	24.77	24.89	24.52	24.86	715,336	+0.51(+2.08%)
Nov 05, 2013	24.34	24.53	24.19	24.36	288,757	-0.14(-0.58%)
Nov 04, 2013	24.57	24.71	24.30	24.50	579,378	+0.05(+0.21%)
Nov 01, 2013	24.38	24.53	24.10	24.45	0	-0.01(-0.03%)
Oct 31, 2013	24.69	24.84	24.44	24.45	472,227	-0.30(-1.21%)
Oct 30, 2013	24.71	24.93	24.62	24.75	328,776	+0.10(+0.42%)
Oct 29, 2013	24.86	24.97	24.44	24.65	538,619	-0.09(-0.36%)
Oct 28, 2013	24.64	24.87	24.30	24.74	0	+0.09(+0.38%)
Oct 25, 2013	24.76	24.76	23.96	24.64	0	+0.34(+1.40%)
Oct 24, 2013	24.62	24.62	24.18	24.30	557,322	-0.20(-0.82%)
Oct 23, 2013	24.55	24.63	24.33	24.50	430,471	-0.12(-0.48%)
Oct 22, 2013	22.60	24.72	22.45	24.62	526,185	+0.08(+0.33%)
Oct 21, 2013	24.43	24.60	24.32	24.54	411,361	+0.06(+0.24%)
Oct 18, 2013	24.37	24.62	24.13	24.48	582,960	+0.28(+1.17%)
Oct 17, 2013	24.06	24.23	23.97	24.20	417,662	+0.05(+0.22%)
Oct 16, 2013	23.97	24.38	23.97	24.15	471,983	+0.25(+1.06%)
Oct 15, 2013	23.91	24.09	23.74	23.89	687,390	-0.13(-0.56%)
Oct 14, 2013	23.79	24.04	23.77	24.03	501,933	+0.09(+0.37%)
Oct 11, 2013	23.17	23.95	23.12	23.94	0	+0.67(+2.89%)
Oct 10, 2013	23.11	23.47	23.06	23.27	593,744	+0.35(+1.53%)
Oct 09, 2013	22.74	23.07	22.74	22.92	1,186,313	-0.04(-0.16%)
Oct 08, 2013	22.99	23.12	22.90	22.95	657,498	-0.03(-0.13%)
Oct 07, 2013	23.09	23.15	22.95	22.98	750,860	-0.25(-1.06%)
Oct 04, 2013	23.22	23.31	23.11	23.23	0	-0.05(-0.22%)
Oct 03, 2013	23.40	23.40	23.07	23.28	0	-0.13(-0.57%)
Oct 02, 2013	23.25	23.42	23.02	23.42	630,199	-0.02(-0.06%)
Oct 01, 2013	23.39	23.59	23.18	23.43	1,275,270	+0.02(+0.10%)
Sep 30, 2013	23.10	23.52	22.98	23.41	0	+0.13(+0.58%)
Sep 27, 2013	23.20	23.46	23.17	23.27	0	-0.07(-0.29%)
Sep 26, 2013	23.33	23.42	23.12	23.34	520,907	-0.01(-0.06%)
Sep 25, 2013	23.51	23.55	23.32	23.36	860,558	-0.10(-0.45%)
Sep 24, 2013	23.44	23.55	23.01	23.46	1,099,223	+0.10(+0.42%)
Sep 23, 2013	23.42	23.47	22.95	23.36	1,273,796	-0.19(-0.82%)
Sep 20, 2013	23.36	23.70	23.23	23.56	0	+0.24(+1.02%)
Sep 19, 2013	23.64	23.67	23.08	23.32	854,800	-0.32(-1.36%)
Sep 18, 2013	24.09	24.25	23.63	23.64	0	-0.42(-1.74%)
Sep 17, 2013	23.96	24.13	23.84	24.06	0	+0.15(+0.62%)
Sep 16, 2013	23.94	24.15	23.86	23.91	0	+0.04(+0.19%)
Sep 13, 2013	23.97	24.03	23.62	23.86	0	+0.00(+0.00%)
Sep 12, 2013	23.87	24.00	23.73	23.86	0	-0.01(-0.06%)
Sep 11, 2013	23.93	24.05	23.73	23.88	0	-0.02(-0.06%)
Sep 10, 2013	23.87	24.11	23.71	23.89	789,112	+0.07(+0.31%)
Sep 09, 2013	23.68	23.86	23.48	23.82	0	+0.25(+1.08%)
Sep 06, 2013	23.74	23.75	23.13	23.56	0	-0.04(-0.16%)
Sep 05, 2013	21.63	23.80	21.63	23.60	619,283	-0.02(-0.09%)
Sep 04, 2013	23.70	23.84	23.57	23.62	1,143,085	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.