Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.48	21.61	21.33	21.42	876,006	+0.24(+1.12%)
Sep 29, 2015	21.29	21.49	21.12	21.18	789,064	-0.07(-0.34%)
Sep 28, 2015	21.39	21.65	21.23	21.26	506,799	-0.26(-1.21%)
Sep 25, 2015	21.84	22.03	21.47	21.52	760,960	-0.06(-0.26%)
Sep 24, 2015	21.11	21.62	20.99	21.57	1,224,847	+0.27(+1.26%)
Sep 23, 2015	21.51	21.64	21.21	21.30	605,337	-0.15(-0.70%)
Sep 22, 2015	21.33	21.53	21.18	21.45	340,982	-0.21(-0.95%)
Sep 21, 2015	21.58	21.87	21.36	21.66	450,577	+0.29(+1.37%)
Sep 18, 2015	21.41	21.45	21.11	21.37	1,214,322	-0.51(-2.35%)
Sep 17, 2015	22.43	22.57	21.68	21.88	696,514	-0.50(-2.23%)
Sep 16, 2015	22.16	22.43	21.94	22.38	579,425	+0.18(+0.82%)
Sep 15, 2015	22.05	22.33	22.05	22.20	696,760	+0.24(+1.08%)
Sep 14, 2015	21.78	22.03	21.66	21.96	516,978	+0.18(+0.84%)
Sep 11, 2015	21.88	21.91	21.59	21.78	611,043	-0.29(-1.29%)
Sep 10, 2015	21.76	22.23	21.68	22.06	747,000	+0.27(+1.24%)
Sep 09, 2015	22.29	22.46	21.74	21.79	448,389	-0.29(-1.33%)
Sep 08, 2015	21.82	22.12	21.55	22.09	547,848	+0.55(+2.57%)
Sep 04, 2015	21.32	21.53	21.53	21.53	818,483	-0.06(-0.29%)
Sep 03, 2015	21.31	21.83	21.26	21.60	587,695	+0.26(+1.22%)
Sep 02, 2015	21.24	21.41	20.85	21.34	901,426	+0.44(+2.08%)
Sep 01, 2015	21.43	22.13	20.81	20.90	1,002,700	-1.14(-5.16%)
Aug 31, 2015	21.41	22.16	21.30	22.04	1,286,265	+0.53(+2.48%)
Aug 28, 2015	21.18	21.88	21.18	21.50	1,147,877	+0.12(+0.55%)
Aug 27, 2015	20.99	21.98	20.81	21.39	1,745,948	+0.67(+3.26%)
Aug 26, 2015	20.37	20.74	19.99	20.71	746,739	+0.83(+4.18%)
Aug 25, 2015	20.44	20.52	19.83	19.88	1,735,393	-0.04(-0.20%)
Aug 24, 2015	20.35	20.83	19.78	19.92	1,711,696	-1.17(-5.55%)
Aug 21, 2015	20.89	21.47	20.71	21.09	1,006,846	-0.23(-1.07%)
Aug 20, 2015	21.75	22.02	21.30	21.32	713,050	-0.71(-3.21%)
Aug 19, 2015	22.27	22.46	21.99	22.02	780,051	-0.45(-1.99%)
Aug 18, 2015	22.86	22.98	22.19	22.47	883,968	-0.41(-1.78%)
Aug 17, 2015	22.66	23.05	22.41	22.88	712,341	+0.02(+0.07%)
Aug 14, 2015	22.41	22.92	22.41	22.86	528,878	+0.39(+1.75%)
Aug 13, 2015	22.46	22.67	22.19	22.47	547,501	+0.12(+0.53%)
Aug 12, 2015	22.38	22.63	21.78	22.35	700,432	-0.25(-1.11%)
Aug 11, 2015	22.85	23.07	22.41	22.60	642,853	-0.64(-2.77%)
Aug 10, 2015	22.95	23.26	22.91	23.25	424,586	+0.49(+2.14%)
Aug 07, 2015	22.80	23.11	22.52	22.76	525,306	-0.12(-0.51%)
Aug 06, 2015	23.02	23.12	22.73	22.88	361,276	-0.09(-0.38%)
Aug 05, 2015	22.89	23.40	22.75	22.96	501,427	+0.23(+1.00%)
Aug 04, 2015	22.90	23.20	22.70	22.74	606,159	-0.07(-0.31%)
Aug 03, 2015	22.84	22.98	22.59	22.81	1,002,493	-0.13(-0.55%)
Jul 31, 2015	22.79	23.01	22.48	22.93	1,113,318	+0.09(+0.41%)
Jul 30, 2015	22.62	22.94	22.62	22.84	710,962	+0.08(+0.34%)
Jul 29, 2015	22.40	23.03	22.34	22.76	1,220,108	+0.27(+1.22%)
Jul 28, 2015	22.52	22.60	22.08	22.48	1,055,271	+0.23(+1.02%)
Jul 27, 2015	22.15	22.35	21.90	22.26	985,401	-0.22(-0.98%)
Jul 24, 2015	23.29	23.43	22.15	22.48	1,529,677	+0.27(+1.22%)
Jul 23, 2015	22.91	23.16	22.19	22.21	1,256,484	-0.62(-2.73%)
Jul 22, 2015	22.48	23.05	22.48	22.83	792,841	+0.23(+1.01%)
Jul 21, 2015	22.90	23.31	22.56	22.60	907,174	-0.24(-1.03%)
Jul 20, 2015	22.73	23.01	22.38	22.84	1,284,239	+0.11(+0.48%)
Jul 17, 2015	23.87	23.92	22.56	22.73	2,308,001	-1.27(-5.30%)
Jul 16, 2015	24.42	24.53	23.97	24.00	894,459	-0.17(-0.71%)
Jul 15, 2015	24.16	24.49	24.05	24.17	618,914	+0.09(+0.36%)
Jul 14, 2015	23.93	24.12	23.75	24.09	1,241,978	+0.01(+0.03%)
Jul 13, 2015	23.73	24.11	23.64	24.08	808,961	+0.53(+2.23%)
Jul 10, 2015	23.58	23.64	23.42	23.55	751,101	+0.28(+1.21%)
Jul 09, 2015	23.25	23.54	22.86	23.27	860,048	+0.36(+1.58%)
Jul 08, 2015	23.31	23.51	22.88	22.91	1,131,222	-0.54(-2.31%)
Jul 07, 2015	24.26	24.31	23.13	23.45	1,418,073	-0.80(-3.30%)
Jul 06, 2015	24.20	24.43	24.02	24.25	1,329,102	-0.35(-1.44%)
Jul 02, 2015	25.21	24.60	24.60	24.60	559,495	-0.67(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.