Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.41	31.41	31.41	305,303	+0.32(+1.04%)
Dec 30, 2020	30.94	31.70	30.87	31.08	305,303	+0.16(+0.51%)
Dec 29, 2020	31.90	31.90	30.82	30.93	485,095	-0.99(-3.09%)
Dec 28, 2020	31.78	32.21	31.32	31.91	683,251	+0.32(+1.02%)
Dec 24, 2020	31.38	31.63	31.00	31.59	232,901	+0.24(+0.77%)
Dec 23, 2020	30.44	31.40	30.04	31.35	654,367	+1.25(+4.14%)
Dec 22, 2020	29.83	30.14	29.52	30.10	476,318	+0.36(+1.21%)
Dec 21, 2020	30.10	30.80	29.44	29.74	400,027	-0.25(-0.83%)
Dec 18, 2020	30.37	30.87	29.49	29.99	2,208,883	-0.31(-1.04%)
Dec 17, 2020	30.00	30.37	29.63	30.31	635,690	+0.27(+0.91%)
Dec 16, 2020	29.85	30.31	29.67	30.03	740,563	+0.19(+0.63%)
Dec 15, 2020	28.82	29.94	28.51	29.84	586,875	+1.46(+5.14%)
Dec 14, 2020	29.11	29.25	28.20	28.39	521,220	+0.24(+0.85%)
Dec 11, 2020	27.88	28.44	27.74	28.15	333,211	-0.30(-1.07%)
Dec 10, 2020	28.03	28.49	27.69	28.45	281,226	+0.36(+1.28%)
Dec 09, 2020	28.52	28.62	27.84	28.09	418,647	-0.08(-0.29%)
Dec 08, 2020	27.15	28.27	27.15	28.17	506,316	+0.65(+2.35%)
Dec 07, 2020	27.62	27.75	27.05	27.53	250,371	-0.37(-1.32%)
Dec 04, 2020	27.56	27.91	26.97	27.90	353,685	+0.82(+3.03%)
Dec 03, 2020	27.37	27.39	26.46	27.08	361,894	+0.14(+0.51%)
Dec 02, 2020	25.97	27.08	25.87	26.94	341,590	+0.71(+2.72%)
Dec 01, 2020	26.29	26.86	25.95	26.22	456,716	+0.53(+2.06%)
Nov 30, 2020	27.03	27.19	25.61	25.69	622,446	-1.43(-5.26%)
Nov 27, 2020	27.56	27.56	26.79	27.12	126,383	-0.64(-2.31%)
Nov 25, 2020	27.74	27.85	26.89	27.76	446,170	-0.34(-1.20%)
Nov 24, 2020	26.88	28.30	26.80	28.10	553,776	+1.77(+6.70%)
Nov 23, 2020	25.83	26.46	25.68	26.33	455,837	+0.91(+3.56%)
Nov 20, 2020	25.39	25.59	25.04	25.43	320,989	-0.43(-1.66%)
Nov 19, 2020	25.71	25.98	24.56	25.86	319,235	+0.02(+0.07%)
Nov 18, 2020	26.71	26.89	25.81	25.84	430,556	-0.70(-2.62%)
Nov 17, 2020	25.70	26.74	25.14	26.53	446,263	+0.12(+0.47%)
Nov 16, 2020	26.40	26.93	25.78	26.41	523,541	+1.19(+4.73%)
Nov 13, 2020	24.60	25.44	24.60	25.22	387,679	+1.01(+4.16%)
Nov 12, 2020	24.19	24.65	23.71	24.21	494,413	-0.48(-1.93%)
Nov 11, 2020	25.51	25.59	24.11	24.69	454,339	-0.70(-2.77%)
Nov 10, 2020	24.90	25.74	24.47	25.39	510,780	+0.74(+3.01%)
Nov 09, 2020	22.77	25.38	22.21	24.65	832,610	+4.13(+20.15%)
Nov 06, 2020	21.49	21.66	20.45	20.52	339,902	-0.60(-2.86%)
Nov 05, 2020	20.21	21.28	20.21	21.12	372,795	+0.95(+4.72%)
Nov 04, 2020	21.23	21.23	20.10	20.17	480,196	-1.94(-8.77%)
Nov 03, 2020	22.08	22.28	21.71	22.11	432,357	+0.70(+3.25%)
Nov 02, 2020	21.32	21.59	20.90	21.41	311,328	+0.49(+2.36%)
Oct 30, 2020	20.50	20.94	20.32	20.92	432,723	+0.38(+1.83%)
Oct 29, 2020	19.98	20.66	19.51	20.54	579,973	+0.45(+2.23%)
Oct 28, 2020	20.02	20.53	19.79	20.10	474,018	-0.54(-2.61%)
Oct 27, 2020	21.21	21.33	20.62	20.64	451,652	-0.68(-3.18%)
Oct 26, 2020	21.39	21.49	20.89	21.31	365,550	-0.55(-2.51%)
Oct 23, 2020	22.45	22.69	21.44	21.86	390,740	-0.31(-1.40%)
Oct 22, 2020	21.28	22.24	21.14	22.17	483,526	+1.04(+4.94%)
Oct 21, 2020	21.04	22.08	20.86	21.13	646,087	+0.66(+3.22%)
Oct 20, 2020	19.69	20.80	19.69	20.47	462,353	+0.70(+3.52%)
Oct 19, 2020	20.00	20.24	19.72	19.78	325,452	+0.00(+0.00%)
Oct 16, 2020	19.84	20.13	19.59	19.78	291,470	-0.26(-1.28%)
Oct 15, 2020	19.14	20.06	19.09	20.03	233,509	+0.61(+3.16%)
Oct 14, 2020	19.67	20.00	19.31	19.42	396,817	-0.24(-1.21%)
Oct 13, 2020	20.22	20.24	19.59	19.66	314,199	-0.75(-3.68%)
Oct 12, 2020	20.04	20.45	19.30	20.41	313,193	+0.26(+1.27%)
Oct 09, 2020	20.82	20.97	20.08	20.15	373,685	-0.38(-1.83%)
Oct 08, 2020	20.88	21.04	20.24	20.53	421,468	+0.39(+1.95%)
Oct 07, 2020	19.70	20.43	19.64	20.13	468,052	+0.76(+3.92%)
Oct 06, 2020	19.47	20.40	19.27	19.37	618,242	+0.08(+0.43%)
Oct 05, 2020	18.18	19.35	18.17	19.29	603,897	+1.34(+7.44%)
Oct 02, 2020	17.03	18.12	17.00	17.95	437,424	+0.49(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.