Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.89	47.19	46.54	46.71	337,756	-0.42(-0.90%)
Dec 29, 2022	46.61	47.28	45.72	47.13	449,142	+0.71(+1.54%)
Dec 28, 2022	46.81	46.90	46.29	46.42	354,460	-0.28(-0.60%)
Dec 27, 2022	47.03	47.03	46.36	46.70	229,145	-0.09(-0.19%)
Dec 23, 2022	46.55	46.91	46.27	46.79	185,501	+0.29(+0.62%)
Dec 22, 2022	46.54	46.57	45.66	46.50	330,928	-0.28(-0.60%)
Dec 21, 2022	46.25	47.23	45.97	46.78	410,222	+0.96(+2.09%)
Dec 20, 2022	45.51	46.23	45.24	45.82	476,417	+0.36(+0.79%)
Dec 19, 2022	45.39	46.22	45.00	45.46	517,242	-0.06(-0.13%)
Dec 16, 2022	46.10	46.77	45.50	45.52	1,325,437	-0.88(-1.89%)
Dec 15, 2022	47.58	48.05	46.09	46.40	715,282	-1.67(-3.47%)
Dec 14, 2022	49.46	50.22	48.05	48.07	655,921	-1.33(-2.70%)
Dec 13, 2022	50.90	51.13	49.27	49.40	659,874	-1.00(-1.99%)
Dec 12, 2022	50.45	50.88	50.06	50.41	342,237	+0.02(+0.04%)
Dec 09, 2022	50.26	50.53	49.70	50.39	297,702	-0.06(-0.11%)
Dec 08, 2022	50.88	51.03	50.13	50.44	314,025	-0.17(-0.34%)
Dec 07, 2022	49.71	50.72	48.85	50.62	486,046	+0.86(+1.73%)
Dec 06, 2022	49.60	50.64	48.84	49.76	459,729	+0.17(+0.35%)
Dec 05, 2022	52.17	52.18	49.01	49.58	473,117	-3.10(-5.88%)
Dec 02, 2022	52.02	52.75	51.90	52.68	305,444	+0.28(+0.53%)
Dec 01, 2022	52.91	53.30	51.99	52.40	367,697	-0.27(-0.51%)
Nov 30, 2022	51.72	52.74	50.51	52.67	492,417	+0.84(+1.61%)
Nov 29, 2022	51.62	52.11	51.62	51.84	320,991	+0.12(+0.24%)
Nov 28, 2022	51.67	52.15	51.15	51.71	419,674	-0.33(-0.63%)
Nov 25, 2022	51.93	52.43	51.46	52.04	122,174	+0.39(+0.76%)
Nov 23, 2022	51.90	52.21	51.46	51.64	269,555	-0.48(-0.92%)
Nov 22, 2022	51.35	52.14	51.35	52.12	350,018	+1.13(+2.22%)
Nov 21, 2022	50.69	51.13	50.47	50.99	316,956	+0.29(+0.57%)
Nov 18, 2022	51.69	51.69	50.13	50.70	510,940	+0.03(+0.06%)
Nov 17, 2022	50.90	51.04	50.31	50.67	309,503	-0.57(-1.11%)
Nov 16, 2022	51.86	51.97	51.10	51.24	452,855	-0.61(-1.19%)
Nov 15, 2022	52.47	53.21	51.49	51.86	483,575	-0.05(-0.09%)
Nov 14, 2022	52.54	53.45	51.84	51.90	500,234	-0.99(-1.87%)
Nov 11, 2022	54.32	54.67	52.77	52.89	481,490	-1.12(-2.08%)
Nov 10, 2022	54.66	54.75	53.81	54.02	584,557	+0.97(+1.83%)
Nov 09, 2022	53.03	53.73	52.82	53.05	375,150	-0.59(-1.09%)
Nov 08, 2022	54.08	54.31	53.18	53.63	410,010	-0.31(-0.57%)
Nov 07, 2022	53.34	54.19	53.24	53.94	449,806	+0.16(+0.30%)
Nov 04, 2022	53.14	54.08	52.67	53.78	361,182	+1.30(+2.47%)
Nov 03, 2022	51.38	52.68	50.77	52.48	431,799	+0.51(+0.98%)
Nov 02, 2022	52.99		51.97	51.97	575,967	-1.32(-2.47%)
Nov 01, 2022	53.98	54.20	53.17	53.29	515,902	-0.37(-0.70%)
Oct 31, 2022	52.64	53.93	52.64	53.66	502,975	+0.45(+0.85%)
Oct 28, 2022	52.55	53.39	52.04	53.21	518,181	+1.07(+2.04%)
Oct 27, 2022	52.87	53.57	52.07	52.14	629,632	+0.05(+0.09%)
Oct 26, 2022	52.45	53.16	52.05	52.10	544,153	-0.06(-0.11%)
Oct 25, 2022	51.32	52.49	51.11	52.15	628,254	+0.38(+0.74%)
Oct 24, 2022	50.08	51.88	49.88	51.77	678,708	+2.06(+4.13%)
Oct 21, 2022	49.04	49.84	48.47	49.71	586,828	+1.03(+2.11%)
Oct 20, 2022	50.85	50.85	48.35	48.69	824,996	-2.05(-4.03%)
Oct 19, 2022	49.82	51.26	48.96	50.73	2,000,220	+2.26(+4.66%)
Oct 18, 2022	49.21	49.78	48.16	48.48	709,185	+0.12(+0.24%)
Oct 17, 2022	47.92	48.58	47.71	48.36	546,855	+1.39(+2.97%)
Oct 14, 2022	47.73	48.25	46.90	46.97	588,783	-0.45(-0.95%)
Oct 13, 2022	44.20	47.45	43.84	47.42	502,222	+2.58(+5.76%)
Oct 12, 2022	44.56	45.28	44.19	44.83	478,342	+0.17(+0.39%)
Oct 11, 2022	45.11	45.38	44.25	44.66	540,808	-0.71(-1.57%)
Oct 10, 2022	46.08	46.21	45.14	45.37	289,150	-0.33(-0.71%)
Oct 07, 2022	46.28	46.34	45.14	45.70	430,725	-0.74(-1.59%)
Oct 06, 2022	46.23	46.89	46.18	46.44	384,583	-0.23(-0.49%)
Oct 05, 2022	46.29	46.81	45.96	46.67	449,135	-0.52(-1.10%)
Oct 04, 2022	45.80	47.19	45.80	47.19	497,153	+1.93(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.