Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.24	23.29	22.98	23.24	852,876	-0.07(-0.30%)
Mar 30, 2015	22.85	23.42	22.83	23.31	1,020,561	+0.65(+2.85%)
Mar 27, 2015	22.80	22.80	22.42	22.67	391,713	-0.12(-0.55%)
Mar 26, 2015	22.62	22.86	22.31	22.79	541,556	+0.12(+0.55%)
Mar 25, 2015	23.13	23.16	22.65	22.67	501,469	-0.37(-1.62%)
Mar 24, 2015	23.15	23.15	22.75	23.04	389,806	-0.06(-0.27%)
Mar 23, 2015	22.98	23.28	22.75	23.10	841,133	+0.09(+0.41%)
Mar 20, 2015	22.54	23.21	22.23	23.01	1,684,231	+0.67(+3.00%)
Mar 19, 2015	23.00	23.00	22.18	22.34	1,369,595	-0.69(-2.97%)
Mar 18, 2015	23.29	23.66	22.86	23.03	770,648	-0.39(-1.66%)
Mar 17, 2015	23.12	23.47	23.03	23.42	673,402	+0.16(+0.67%)
Mar 16, 2015	23.70	23.79	23.17	23.26	1,077,071	-0.38(-1.61%)
Mar 13, 2015	24.12	24.12	23.16	23.64	1,022,620	-0.55(-2.25%)
Mar 12, 2015	23.73	24.23	23.55	24.19	1,089,901	+0.68(+2.88%)
Mar 11, 2015	23.16	23.51	23.00	23.51	879,039	+0.44(+1.92%)
Mar 10, 2015	23.36	23.40	23.04	23.07	880,580	-0.57(-2.40%)
Mar 09, 2015	23.24	23.76	23.24	23.63	805,840	+0.44(+1.91%)
Mar 06, 2015	23.15	24.12	22.97	23.19	1,045,774	+0.02(+0.10%)
Mar 05, 2015	22.61	23.30	22.26	23.17	1,020,307	+0.58(+2.59%)
Mar 04, 2015	22.72	22.88	22.44	22.58	525,627	-0.30(-1.29%)
Mar 03, 2015	22.81	23.10	22.75	22.88	1,099,686	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.