Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.79	43.79	43.79	0	+0.42(+0.98%)
Aug 30, 2018	43.53	43.66	43.07	43.36	277,184	-0.30(-0.68%)
Aug 29, 2018	43.62	43.83	43.21	43.66	309,373	+0.21(+0.49%)
Aug 28, 2018	43.70	43.72	42.94	43.45	310,751	-0.13(-0.29%)
Aug 27, 2018	44.09	44.26	43.53	43.58	303,309	-0.30(-0.68%)
Aug 24, 2018	44.21	44.23	43.75	43.87	236,394	-0.25(-0.58%)
Aug 23, 2018	44.59	44.59	43.36	44.13	208,330	-0.42(-0.95%)
Aug 22, 2018	44.55	44.72	44.38	44.55	198,463	-0.13(-0.29%)
Aug 21, 2018	44.17	45.02	43.92	44.68	397,155	+0.59(+1.35%)
Aug 20, 2018	44.13	44.42	43.75	44.09	237,778	+0.00(+0.00%)
Aug 17, 2018	43.70	44.17	43.66	44.09	276,657	+0.17(+0.39%)
Aug 16, 2018	43.28	44.13	43.19	43.92	281,895	+0.89(+2.07%)
Aug 15, 2018	43.45	43.75	42.98	43.02	277,460	-0.64(-1.46%)
Aug 14, 2018	43.28	43.96	43.15	43.66	297,603	+0.51(+1.18%)
Aug 13, 2018	43.45	43.75	43.02	43.15	251,933	-0.34(-0.78%)
Aug 10, 2018	43.36	43.66	42.90	43.49	308,914	-0.17(-0.39%)
Aug 09, 2018	43.87	44.04	43.58	43.66	496,046	-0.25(-0.58%)
Aug 08, 2018	43.41	44.00	42.98	43.92	330,467	+0.51(+1.17%)
Aug 07, 2018	42.98	43.58	42.73	43.41	450,828	+0.55(+1.29%)
Aug 06, 2018	42.73	42.96	42.51	42.85	397,756	+0.08(+0.20%)
Aug 03, 2018	43.41	43.64	42.47	42.77	373,193	-0.76(-1.76%)
Aug 02, 2018	42.81	43.58	42.77	43.53	558,851	+0.38(+0.89%)
Aug 01, 2018	42.73	43.24	42.62	43.15	1,271,373	+0.47(+1.09%)
Jul 31, 2018	43.07	43.24	41.62	42.68	632,648	-0.21(-0.50%)
Jul 30, 2018	43.11	43.83	42.81	42.90	501,017	-0.13(-0.30%)
Jul 27, 2018	43.53	44.00	42.60	43.02	393,324	-0.47(-1.07%)
Jul 26, 2018	43.87	44.26	43.87	43.49	463,499	-0.21(-0.49%)
Jul 25, 2018	43.75	43.96	43.11	43.70	751,109	-0.08(-0.19%)
Jul 24, 2018	44.38	44.68	43.53	43.79	638,719	-0.55(-1.25%)
Jul 23, 2018	43.70	44.55	43.41	44.34	831,813	+0.47(+1.06%)
Jul 20, 2018	43.49	44.21	43.19	43.87	738,766	+0.51(+1.18%)
Jul 19, 2018	43.92	43.96	42.56	43.36	1,049,001	+0.30(+0.69%)
Jul 18, 2018	42.13	43.96	41.90	43.07	1,280,764	+1.91(+4.64%)
Jul 17, 2018	40.94	41.41	40.94	41.15	456,518	+0.04(+0.10%)
Jul 16, 2018	40.77	41.37	40.22	41.11	744,745	+0.59(+1.47%)
Jul 13, 2018			40.43	40.52	577,627	-0.42(-1.04%)
Jul 12, 2018		41.15	40.39	40.94	513,784	-0.21(-0.52%)
Jul 11, 2018	40.86	41.41	40.52	41.15	621,798	-0.04(-0.10%)
Jul 10, 2018	41.58	42.09	40.94	41.20	1,046,006	-0.57(-1.37%)
Jul 09, 2018	40.81	41.79	40.56	41.77	483,492	+1.08(+2.66%)
Jul 06, 2018	40.18	40.90	39.97	40.69	388,986	+0.21(+0.52%)
Jul 05, 2018		40.56	40.01	40.48	575,052	+0.55(+1.38%)
Jul 03, 2018		39.92	39.92	39.92	0	-0.34(-0.84%)
Jul 02, 2018	39.29	40.26	39.12	40.26	689,610	+0.64(+1.61%)
Jun 29, 2018		40.77	39.54	39.63	474,794	-0.64(-1.58%)
Jun 28, 2018	40.39	40.64	39.04	40.26	333,684	+0.00(+0.00%)
Jun 27, 2018	41.11	41.24	40.26	40.26	383,959	-1.02(-2.47%)
Jun 26, 2018	41.45	41.66	40.69	41.28	390,620	-0.04(-0.10%)
Jun 25, 2018	41.03	41.54	40.65	41.32	413,913	+0.13(+0.31%)
Jun 22, 2018	42.00	42.75	41.03	41.20	1,396,784	-0.47(-1.12%)
Jun 21, 2018	42.81	42.89	41.15	41.66	1,391,421	-1.19(-2.78%)
Jun 20, 2018	43.24	43.36	42.56	42.85	389,579	-0.17(-0.39%)
Jun 19, 2018	42.47	43.15	41.54	43.02	379,754	+0.34(+0.80%)
Jun 18, 2018	42.51	43.02	42.09	42.68	590,617	-0.04(-0.10%)
Jun 15, 2018		42.94	42.05	42.73	1,348,015	-0.21(-0.49%)
Jun 14, 2018	43.45	43.45	42.51	42.94	406,422	-0.34(-0.78%)
Jun 13, 2018	43.62	43.87	42.94	43.28	958,826	-0.34(-0.78%)
Jun 12, 2018	44.21	44.21	43.41	43.62	431,232	-0.68(-1.53%)
Jun 11, 2018	45.10	45.10	44.21	44.30	323,878	-0.72(-1.60%)
Jun 08, 2018	44.89	45.32	44.64	45.02	464,552	+0.13(+0.28%)
Jun 07, 2018	45.02	45.23	44.42	44.89	262,432	-0.13(-0.28%)
Jun 06, 2018	44.13	45.06	43.98	45.02	410,230	+0.98(+2.22%)
Jun 05, 2018	43.62	44.09	43.36	44.04	629,982	+0.25(+0.58%)
Jun 04, 2018	43.36	43.83	43.11	43.79	362,064	+0.63(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.