Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.04	36.30	35.65	35.65	260,272	-0.58(-1.60%)
Nov 27, 2019	36.14	36.36	36.01	36.23	268,815	+0.24(+0.66%)
Nov 26, 2019	36.14	36.35	35.86	35.99	417,459	-0.15(-0.41%)
Nov 25, 2019	36.03	36.31	35.76	36.14	560,652	+0.18(+0.51%)
Nov 22, 2019	35.93	36.13	35.76	35.96	308,454	+0.27(+0.76%)
Nov 21, 2019	36.12	36.12	35.49	35.69	446,209	-0.11(-0.29%)
Nov 20, 2019	35.71	36.07	35.36	35.79	533,864	-0.28(-0.78%)
Nov 19, 2019	35.93	36.14	35.62	36.07	413,436	+0.35(+0.98%)
Nov 18, 2019	35.57	35.77	35.15	35.72	362,948	-0.15(-0.42%)
Nov 15, 2019	36.23	36.29	35.78	35.87	645,157	-0.11(-0.29%)
Nov 14, 2019	35.80	36.07	35.54	35.98	523,260	-0.12(-0.34%)
Nov 13, 2019	36.01	36.24	35.78	36.10	502,040	-0.46(-1.25%)
Nov 12, 2019	36.46	36.90	36.18	36.56	370,617	+0.14(+0.39%)
Nov 11, 2019	36.06	36.45	35.88	36.42	340,832	+0.03(+0.07%)
Nov 08, 2019	36.12	36.64	36.01	36.39	310,505	+0.17(+0.46%)
Nov 07, 2019	36.39	36.72	35.95	36.22	498,564	+0.37(+1.03%)
Nov 06, 2019	35.97	36.11	35.30	35.85	417,750	-0.27(-0.75%)
Nov 05, 2019	36.17	36.64	35.85	36.13	388,287	+0.25(+0.71%)
Nov 04, 2019	35.54	36.29	35.53	35.87	671,544	+0.88(+2.51%)
Nov 01, 2019	34.56	35.06	34.41	34.99	445,824	+0.76(+2.21%)
Oct 31, 2019	34.73	34.73	33.77	34.24	476,673	-0.73(-2.08%)
Oct 30, 2019	35.44	35.44	34.64	34.97	278,873	-0.50(-1.41%)
Oct 29, 2019	35.06	35.64	35.06	35.47	345,685	+0.21(+0.60%)
Oct 28, 2019	35.10	35.40	35.01	35.26	355,021	+0.48(+1.39%)
Oct 25, 2019	34.61	35.27	34.52	34.77	369,849	+0.11(+0.33%)
Oct 24, 2019	35.29	35.29	34.50	34.66	441,455	-0.68(-1.91%)
Oct 23, 2019	35.10	35.43	35.06	35.34	338,940	+0.22(+0.63%)
Oct 22, 2019	34.97	35.57	34.34	35.12	504,342	+0.15(+0.43%)
Oct 21, 2019	35.04	35.04	34.49	34.97	864,649	+1.24(+3.68%)
Oct 18, 2019	33.40	34.04	33.26	33.73	430,446	+0.14(+0.43%)
Oct 17, 2019	33.41	33.66	32.92	33.58	687,929	+0.50(+1.51%)
Oct 16, 2019	32.18	34.56	32.18	33.08	1,143,218	-0.70(-2.08%)
Oct 15, 2019	33.10	34.14	32.88	33.78	850,575	+0.72(+2.18%)
Oct 14, 2019	32.65	33.34	32.65	33.06	528,135	+0.03(+0.08%)
Oct 11, 2019	33.03	33.58	32.49	33.04	883,561	+0.80(+2.48%)
Oct 10, 2019	31.74	32.51	31.61	32.24	781,783	+0.83(+2.66%)
Oct 09, 2019	31.64	31.74	31.12	31.40	346,087	+0.10(+0.31%)
Oct 08, 2019	31.62	31.87	31.23	31.31	397,332	-0.95(-2.94%)
Oct 07, 2019	32.33	32.65	32.05	32.26	551,067	-0.24(-0.73%)
Oct 04, 2019	32.23	32.54	31.81	32.49	324,857	+0.28(+0.87%)
Oct 03, 2019	32.17	32.38	31.57	32.21	344,572	-0.14(-0.43%)
Oct 02, 2019	32.27	32.94	31.95	32.35	548,189	-0.41(-1.26%)
Oct 01, 2019	33.86	34.18	32.53	32.76	813,752	-0.86(-2.55%)
Sep 30, 2019	33.84	33.90	33.45	33.62	422,355	-0.01(-0.04%)
Sep 27, 2019	34.05	34.66	33.50	33.63	323,376	-0.01(-0.03%)
Sep 26, 2019	34.12	34.28	33.57	33.64	442,950	-0.51(-1.49%)
Sep 25, 2019	33.39	34.21	33.39	34.15	818,962	+0.70(+2.10%)
Sep 24, 2019	34.64	34.64	33.00	33.45	610,834	-0.42(-1.24%)
Sep 23, 2019	33.26	34.04	33.11	33.87	379,831	+0.14(+0.42%)
Sep 20, 2019	34.34	34.61	33.73	33.73	2,134,010	-0.51(-1.49%)
Sep 19, 2019	34.15	35.00	34.03	34.24	541,920	+0.03(+0.08%)
Sep 18, 2019	34.12	34.43	33.78	34.21	588,086	-0.01(-0.03%)
Sep 17, 2019	34.78	35.10	33.74	34.22	704,290	-0.92(-2.62%)
Sep 16, 2019	33.93	35.20	33.87	35.14	844,873	+0.75(+2.17%)
Sep 13, 2019	34.79	35.25	34.40	34.40	616,453	+0.16(+0.46%)
Sep 12, 2019	34.08	34.70	33.78	34.24	639,083	-0.24(-0.69%)
Sep 11, 2019	34.24	34.90	33.55	34.48	682,098	+0.55(+1.63%)
Sep 10, 2019	32.88	34.07	32.88	33.92	788,321	+1.23(+3.76%)
Sep 09, 2019	31.10	32.75	30.92	32.69	1,086,816	+1.98(+6.46%)
Sep 06, 2019	31.02	31.02	30.53	30.71	531,936	-0.24(-0.77%)
Sep 05, 2019	30.55	31.55	30.55	30.95	519,517	+0.93(+3.10%)
Sep 04, 2019	30.23	30.24	29.72	30.02	449,280	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.