Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.39	32.66	31.45	31.48	460,013	-1.23(-3.75%)
Jan 28, 2021	32.49	33.10	31.91	32.71	432,356	+0.96(+3.02%)
Jan 27, 2021	32.74	32.82	31.65	31.75	612,950	-1.84(-5.49%)
Jan 26, 2021	34.79	34.79	33.50	33.59	422,317	-0.68(-1.99%)
Jan 25, 2021	34.62	34.64	33.20	34.28	455,908	-0.92(-2.62%)
Jan 22, 2021	34.40	35.25	34.04	35.20	705,419	+0.57(+1.64%)
Jan 21, 2021	37.34	37.34	34.52	34.63	918,365	-1.77(-4.85%)
Jan 20, 2021	36.33	37.11	35.76	36.40	477,622	-0.54(-1.47%)
Jan 19, 2021	37.31	37.31	36.24	36.94	372,472	+0.27(+0.73%)
Jan 15, 2021	37.26	37.79	36.53	36.67	514,018	-1.32(-3.47%)
Jan 14, 2021	36.99	38.19	36.43	37.99	685,684	+1.35(+3.67%)
Jan 13, 2021	36.54	36.88	35.66	36.65	453,724	-0.24(-0.64%)
Jan 12, 2021	36.15	36.99	35.95	36.88	546,380	+0.89(+2.47%)
Jan 11, 2021	34.47	36.15	34.37	35.99	374,734	+0.90(+2.58%)
Jan 08, 2021	35.52	36.04	34.28	35.09	480,943	-0.73(-2.03%)
Jan 07, 2021	34.81	36.16	34.29	35.82	690,186	+1.24(+3.57%)
Jan 06, 2021	32.28	35.36	31.51	34.58	937,208	+3.08(+9.78%)
Jan 05, 2021	31.02	31.90	30.46	31.50	538,542	+0.65(+2.12%)
Jan 04, 2021	31.64	31.80	29.99	30.85	537,030	-0.53(-1.68%)
Dec 31, 2020		31.37	31.37	31.37	305,631	+0.32(+1.04%)
Dec 30, 2020	30.91	31.67	30.84	31.05	305,631	+0.16(+0.51%)
Dec 29, 2020	31.87	31.87	30.79	30.89	485,616	-0.99(-3.10%)
Dec 28, 2020	31.75	32.17	31.29	31.88	683,984	+0.32(+1.02%)
Dec 24, 2020	31.34	31.59	30.97	31.56	233,151	+0.24(+0.77%)
Dec 23, 2020	30.40	31.36	30.01	31.32	655,069	+1.24(+4.14%)
Dec 22, 2020	29.79	30.11	29.49	30.07	476,830	+0.36(+1.21%)
Dec 21, 2020	30.07	30.76	29.41	29.71	400,457	-0.25(-0.83%)
Dec 18, 2020	30.34	30.84	29.46	29.96	2,211,254	-0.31(-1.04%)
Dec 17, 2020	29.97	30.34	29.60	30.27	636,373	+0.27(+0.91%)
Dec 16, 2020	29.82	30.27	29.64	30.00	741,358	+0.19(+0.63%)
Dec 15, 2020	28.79	29.91	28.48	29.81	587,505	+1.46(+5.14%)
Dec 14, 2020	29.08	29.22	28.17	28.36	521,780	+0.24(+0.85%)
Dec 11, 2020	27.85	28.41	27.71	28.12	333,569	-0.30(-1.07%)
Dec 10, 2020	28.00	28.46	27.66	28.42	281,528	+0.36(+1.28%)
Dec 09, 2020	28.49	28.59	27.81	28.06	419,097	-0.08(-0.29%)
Dec 08, 2020	27.12	28.24	27.12	28.14	506,860	+0.65(+2.35%)
Dec 07, 2020	27.59	27.72	27.02	27.50	250,640	-0.37(-1.32%)
Dec 04, 2020	27.53	27.88	26.95	27.87	354,065	+0.82(+3.03%)
Dec 03, 2020	27.34	27.36	26.43	27.05	362,283	+0.14(+0.51%)
Dec 02, 2020	25.94	27.05	25.84	26.91	341,957	+0.71(+2.72%)
Dec 01, 2020	26.26	26.84	25.92	26.20	457,206	+0.53(+2.06%)
Nov 30, 2020	27.00	27.16	25.58	25.67	623,114	-1.43(-5.26%)
Nov 27, 2020	27.53	27.53	26.77	27.09	126,519	-0.64(-2.31%)
Nov 25, 2020	27.71	27.82	26.86	27.73	446,649	-0.34(-1.20%)
Nov 24, 2020	26.85	28.27	26.77	28.07	554,370	+1.76(+6.70%)
Nov 23, 2020	25.80	26.43	25.66	26.31	456,326	+0.90(+3.56%)
Nov 20, 2020	25.36	25.57	25.02	25.40	321,333	-0.43(-1.66%)
Nov 19, 2020	25.68	25.95	24.53	25.83	319,578	+0.02(+0.07%)
Nov 18, 2020	26.68	26.86	25.78	25.81	431,018	-0.69(-2.62%)
Nov 17, 2020	25.67	26.71	25.12	26.51	446,742	+0.12(+0.47%)
Nov 16, 2020	26.37	26.90	25.75	26.38	524,103	+1.19(+4.73%)
Nov 13, 2020	24.57	25.41	24.57	25.19	388,095	+1.01(+4.16%)
Nov 12, 2020	24.17	24.62	23.68	24.19	494,944	-0.48(-1.93%)
Nov 11, 2020	25.48	25.57	24.08	24.66	454,827	-0.70(-2.77%)
Nov 10, 2020	24.87	25.71	24.44	25.36	511,328	+0.74(+3.01%)
Nov 09, 2020	22.74	25.35	22.18	24.62	833,504	+4.13(+20.15%)
Nov 06, 2020	21.47	21.64	20.43	20.49	340,267	-0.60(-2.86%)
Nov 05, 2020	20.18	21.25	20.18	21.10	373,195	+0.95(+4.72%)
Nov 04, 2020	21.21	21.21	20.07	20.15	480,712	-1.94(-8.77%)
Nov 03, 2020	22.06	22.26	21.69	22.08	432,822	+0.69(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.