Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.81	44.94	44.23	44.26	384,947	-0.21(-0.46%)
Sep 29, 2021	43.77	44.63	43.61	44.46	194,378	+0.33(+0.74%)
Sep 28, 2021	45.07	45.26	43.99	44.13	270,320	-0.62(-1.39%)
Sep 27, 2021	43.05	45.18	43.05	44.75	379,326	+2.15(+5.05%)
Sep 24, 2021	42.27	42.97	41.63	42.60	286,499	+0.26(+0.62%)
Sep 23, 2021	40.93	42.69	40.93	42.34	259,579	+1.78(+4.40%)
Sep 22, 2021	40.33	40.98	39.98	40.55	232,744	+0.76(+1.91%)
Sep 21, 2021	40.19	41.23	39.64	39.79	232,057	-0.20(-0.49%)
Sep 20, 2021	39.73	40.73	39.13	39.99	392,110	-0.99(-2.41%)
Sep 17, 2021	41.40	41.92	40.79	40.98	1,597,674	-0.24(-0.59%)
Sep 16, 2021	41.31	41.78	40.77	41.22	327,852	+0.25(+0.62%)
Sep 15, 2021	40.33	41.40	40.16	40.97	326,584	+0.76(+1.89%)
Sep 14, 2021	41.58	41.66	39.96	40.21	411,063	-1.12(-2.70%)
Sep 13, 2021	41.30	41.51	40.65	41.32	407,753	+0.63(+1.55%)
Sep 10, 2021	42.09	42.12	40.59	40.70	506,586	-0.99(-2.37%)
Sep 09, 2021	41.50	42.43	41.32	41.68	390,028	+0.21(+0.50%)
Sep 08, 2021	42.22	42.27	41.03	41.48	333,841	-1.00(-2.34%)
Sep 07, 2021	42.34	43.10	42.15	42.47	390,573	+0.48(+1.14%)
Sep 03, 2021	42.26	42.90	41.81	41.99	268,777	-0.25(-0.60%)
Sep 02, 2021	42.57	42.88	42.09	42.25	379,978	-0.30(-0.70%)
Sep 01, 2021	42.53	42.89	42.03	42.54	423,604	-0.36(-0.85%)
Aug 31, 2021	42.69	43.17	42.34	42.91	291,333	+0.43(+1.01%)
Aug 30, 2021	43.56	43.69	42.35	42.48	226,607	-1.11(-2.55%)
Aug 27, 2021	42.39	43.69	42.39	43.59	407,627	+1.47(+3.48%)
Aug 26, 2021	42.99	43.04	41.91	42.12	256,340	-0.76(-1.76%)
Aug 25, 2021	42.69	43.49	42.57	42.88	200,920	+0.37(+0.88%)
Aug 24, 2021	42.52	42.89	42.41	42.51	251,634	+0.01(+0.02%)
Aug 23, 2021	42.39	42.69	42.11	42.50	373,040	+0.53(+1.27%)
Aug 20, 2021	41.02	41.99	41.01	41.97	425,330	+0.89(+2.16%)
Aug 19, 2021	41.03	41.64	40.57	41.08	388,616	-0.51(-1.23%)
Aug 18, 2021	42.04	42.75	41.51	41.59	308,966	-0.67(-1.59%)
Aug 17, 2021	42.78	42.91	41.62	42.26	444,904	-0.44(-1.03%)
Aug 16, 2021	42.12	42.94	41.69	42.70	316,904	+0.06(+0.13%)
Aug 13, 2021	42.94	43.12	42.37	42.65	205,488	-0.32(-0.74%)
Aug 12, 2021	43.22	43.31	42.58	42.96	272,080	-0.16(-0.37%)
Aug 11, 2021	42.66	43.16	42.19	43.12	287,205	+0.63(+1.49%)
Aug 10, 2021	41.12	42.67	41.12	42.49	358,112	+1.12(+2.71%)
Aug 09, 2021	41.71	42.03	41.20	41.37	237,419	-0.63(-1.49%)
Aug 06, 2021	41.29	42.46	40.46	41.99	369,831	+1.56(+3.86%)
Aug 05, 2021	39.94	40.71	39.94	40.43	228,104	+0.87(+2.19%)
Aug 04, 2021	39.49	40.23	39.30	39.57	377,852	-0.67(-1.67%)
Aug 03, 2021	40.05	40.37	39.08	40.24	398,990	+0.45(+1.13%)
Aug 02, 2021	40.93	41.79	39.69	39.79	349,333	-1.02(-2.49%)
Jul 30, 2021	41.02	41.84	40.48	40.81	376,821	-0.48(-1.15%)
Jul 29, 2021	41.67	42.01	41.22	41.28	257,513	+0.14(+0.34%)
Jul 28, 2021	40.95	41.58	40.11	41.14	400,480	+0.37(+0.92%)
Jul 27, 2021	40.49	41.36	39.78	40.77	338,978	-0.07(-0.16%)
Jul 26, 2021	40.58	41.43	40.48	40.84	265,161	+0.35(+0.88%)
Jul 23, 2021	40.28	41.00	39.56	40.48	388,365	+0.79(+2.00%)
Jul 22, 2021	40.48	40.50	39.50	39.69	399,467	-1.01(-2.48%)
Jul 21, 2021	41.49	42.01	40.55	40.70	859,895	+1.65(+4.23%)
Jul 20, 2021	37.73	40.00	37.70	39.04	790,363	+1.39(+3.69%)
Jul 19, 2021	36.48	38.56	36.48	37.65	557,236	-1.69(-4.30%)
Jul 16, 2021	41.36	41.41	39.26	39.34	431,677	-1.57(-3.83%)
Jul 15, 2021	39.69	41.13	39.48	40.91	463,639	+0.74(+1.84%)
Jul 14, 2021	40.78	41.52	39.69	40.17	290,500	-0.33(-0.81%)
Jul 13, 2021	41.31	41.55	40.15	40.50	290,497	-0.95(-2.30%)
Jul 12, 2021	40.64	41.52	40.09	41.45	296,158	+0.27(+0.66%)
Jul 09, 2021	40.22	41.32	39.71	41.18	372,362	+1.94(+4.95%)
Jul 08, 2021	38.48	39.68	38.31	39.24	498,679	-0.48(-1.20%)
Jul 07, 2021	39.62	40.43	39.57	39.72	289,429	-0.29(-0.72%)
Jul 06, 2021	41.10	41.10	39.52	40.00	352,802	-1.42(-3.43%)
Jul 02, 2021	41.78	41.78	40.98	41.42	361,531	-0.51(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.