Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	27.79	28.25	27.07	27.72	590,082	+0.12(+0.43%)
Jun 25, 2025	27.82	28.32	27.32	27.60	534,818	-0.46(-1.64%)
Jun 24, 2025	27.93	28.35	27.45	28.06	460,769	+0.61(+2.22%)
Jun 23, 2025	26.35	27.48	25.90	27.45	436,310	+0.72(+2.69%)
Jun 20, 2025	26.37	26.79	25.98	26.73	864,527	+0.75(+2.89%)
Jun 18, 2025	26.37	26.78	25.93	25.98	357,016	-0.41(-1.55%)
Jun 17, 2025	27.54	27.73	26.27	26.39	396,745	-1.52(-5.45%)
Jun 16, 2025	27.48	28.18	26.95	27.91	474,255	+0.85(+3.14%)
Jun 13, 2025	27.48	28.00	26.90	27.06	629,937	-0.93(-3.32%)
Jun 12, 2025	28.02	28.62	27.28	27.99	504,092	-0.45(-1.58%)
Jun 11, 2025	29.95	30.03	28.40	28.44	838,265	-1.15(-3.89%)
Jun 10, 2025	29.11	30.20	29.01	29.59	773,243	+0.64(+2.21%)
Jun 09, 2025	28.50	29.81	28.41	28.95	598,534	+0.96(+3.43%)
Jun 06, 2025	28.38	28.78	27.44	27.99	418,891	+0.05(+0.18%)
Jun 05, 2025	27.64	28.21	27.25	27.94	479,606	+0.03(+0.11%)
Jun 04, 2025	27.65	28.27	27.27	27.91	460,505	+0.31(+1.12%)
Jun 03, 2025	26.26	27.67	25.85	27.60	585,096	+1.34(+5.10%)
Jun 02, 2025	26.50	26.65	25.43	26.26	588,610	-0.63(-2.34%)
May 30, 2025	26.52	27.35	26.06	26.89	664,607	+0.11(+0.41%)
May 29, 2025	26.35	27.77	26.00	26.78	611,118	+1.49(+5.89%)
May 28, 2025	26.16	26.35	24.90	25.29	703,644	-0.89(-3.40%)
May 27, 2025	26.61	27.05	26.16	26.18	746,889	-0.06(-0.23%)
May 23, 2025	26.98	27.19	25.77	26.24	719,889	-1.80(-6.40%)
May 22, 2025	26.60	28.10	26.34	28.04	677,798	+1.09(+4.06%)
May 21, 2025	30.59	30.70	26.93	26.94	869,618	-4.32(-13.82%)
May 20, 2025	30.63	31.70	30.63	31.26	398,287	+0.58(+1.89%)
May 19, 2025	29.79	30.71	29.61	30.68	426,635	+0.19(+0.62%)
May 16, 2025	29.85	30.70	29.43	30.49	469,556	+0.73(+2.45%)
May 15, 2025	29.87	30.03	29.22	29.76	355,729	-0.32(-1.06%)
May 14, 2025	31.70	31.70	29.62	30.08	778,575	-1.70(-5.35%)
May 13, 2025	32.48	32.64	31.69	31.78	758,312	-0.64(-1.97%)
May 12, 2025	30.05	33.76	30.01	32.42	1,691,017	+5.14(+18.84%)
May 09, 2025	27.06	27.43	26.76	27.28	963,592	+0.54(+2.02%)
May 08, 2025	24.81	27.00	24.65	26.74	1,000,116	+2.26(+9.23%)
May 07, 2025	25.65	25.83	24.15	24.48	796,700	-0.93(-3.66%)
May 06, 2025	25.03	25.81	24.75	25.41	901,032	+0.12(+0.47%)
May 05, 2025	27.29	27.43	25.20	25.29	1,674,032	-2.92(-10.35%)
May 02, 2025	27.84	28.62	27.54	28.21	684,726	+0.50(+1.80%)
May 01, 2025	27.84	28.28	27.30	27.71	638,191	-0.15(-0.54%)
Apr 30, 2025	28.00	28.00	26.71	27.86	841,600	-0.56(-1.97%)
Apr 29, 2025	28.69	28.86	27.59	28.42	775,072	-0.27(-0.94%)
Apr 28, 2025	28.47	29.80	28.08	28.69	731,027	+0.08(+0.28%)
Apr 25, 2025	29.56	29.75	27.76	28.61	1,894,255	-1.43(-4.76%)
Apr 24, 2025	35.28	35.47	28.76	30.04	1,733,191	-4.08(-11.96%)
Apr 23, 2025	35.06	36.58	33.80	34.12	843,208	+0.45(+1.34%)
Apr 22, 2025	32.44	33.73	31.97	33.67	702,340	+1.78(+5.58%)
Apr 21, 2025	33.04	33.35	30.60	31.89	876,808	-1.80(-5.34%)
Apr 17, 2025	32.44	33.85	32.11	33.69	732,463	+0.71(+2.15%)
Apr 16, 2025	32.58	33.21	32.30	32.98	762,143	+0.34(+1.04%)
Apr 15, 2025	33.75	34.54	32.16	32.64	715,586	-0.98(-2.91%)
Apr 14, 2025	35.42	35.61	33.31	33.62	615,895	-0.66(-1.93%)
Apr 11, 2025	34.96	35.65	33.16	34.28	753,762	-0.91(-2.59%)
Apr 10, 2025	39.41	39.69	34.41	35.19	921,973	-4.78(-11.96%)
Apr 09, 2025	35.51	40.98	35.42	39.97	1,368,583	+3.72(+10.26%)
Apr 08, 2025	42.39	43.12	35.96	36.25	733,894	-5.94(-14.08%)
Apr 07, 2025	43.23	45.25	41.51	42.19	715,542	-2.57(-5.74%)
Apr 04, 2025	44.81	45.47	41.95	44.76	940,479	-1.52(-3.28%)
Apr 03, 2025	49.50	49.65	45.81	46.28	559,901	-6.98(-13.11%)
Apr 02, 2025	52.55	53.37	52.34	53.26	270,653	+0.61(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.