John B Sanfilippo (NQ: JBSS )

94.39 +1.84 (+1.99%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.59 11.59 10.22 10.58 296,589 -1.14(-9.75%)
Jan 30, 2013 11.74 11.89 11.60 11.72 101,772 +0.01(+0.05%)
Jan 29, 2013 11.59 11.75 11.40 11.72 46,608 +0.13(+1.14%)
Jan 28, 2013 11.34 11.59 11.22 11.59 70,521 +0.20(+1.77%)
Jan 25, 2013 11.23 11.49 11.14 11.38 91,668 +0.14(+1.23%)
Jan 24, 2013 11.09 11.27 11.04 11.25 43,330 +0.21(+1.92%)
Jan 23, 2013 11.59 11.59 11.02 11.03 87,743 -0.28(-2.49%)
Jan 22, 2013 11.54 11.54 11.05 11.32 76,025 -0.14(-1.25%)
Jan 18, 2013 11.33 11.48 11.33 11.46 51,828 +0.13(+1.17%)
Jan 17, 2013 11.50 11.54 11.26 11.33 48,304 -0.13(-1.10%)
Jan 16, 2013 11.44 11.51 11.33 11.45 75,817 +0.03(+0.25%)
Jan 15, 2013 11.59 11.59 11.25 11.43 122,544 -0.08(-0.70%)
Jan 14, 2013 11.30 11.59 11.20 11.51 101,434 +0.31(+2.77%)
Jan 11, 2013 10.94 11.24 10.86 11.20 111,078 +0.30(+2.79%)
Jan 10, 2013 10.98 11.05 10.79 10.89 71,994 -0.02(-0.16%)
Jan 09, 2013 10.99 11.12 10.86 10.91 34,809 +0.01(+0.05%)
Jan 08, 2013 10.91 11.14 10.88 10.90 41,569 -0.03(-0.26%)
Jan 07, 2013 11.65 11.65 10.85 10.93 51,983 +0.09(+0.85%)
Jan 04, 2013 11.00 11.02 10.71 10.84 37,463 -0.06(-0.53%)
Jan 03, 2013 10.94 10.97 10.66 10.90 75,162 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.