Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.59	11.59	10.22	10.58	296,572	-1.14(-9.74%)
Jan 30, 2013	11.74	11.89	11.60	11.72	101,766	+0.01(+0.05%)
Jan 29, 2013	11.59	11.75	11.40	11.72	46,605	+0.13(+1.14%)
Jan 28, 2013	11.35	11.59	11.22	11.59	70,516	+0.20(+1.76%)
Jan 25, 2013	11.23	11.49	11.14	11.39	91,662	+0.14(+1.23%)
Jan 24, 2013	11.09	11.27	11.04	11.25	43,327	+0.21(+1.93%)
Jan 23, 2013	11.59	11.59	11.02	11.04	87,738	-0.28(-2.49%)
Jan 22, 2013	11.54	11.54	11.05	11.32	76,020	-0.14(-1.25%)
Jan 18, 2013	11.33	11.48	11.33	11.46	51,825	+0.13(+1.17%)
Jan 17, 2013	11.50	11.54	11.27	11.33	48,301	-0.13(-1.10%)
Jan 16, 2013	11.44	11.51	11.33	11.45	75,813	+0.03(+0.25%)
Jan 15, 2013	11.59	11.59	11.25	11.43	122,537	-0.08(-0.70%)
Jan 14, 2013	11.30	11.59	11.20	11.51	101,428	+0.31(+2.77%)
Jan 11, 2013	10.94	11.24	10.86	11.20	111,071	+0.30(+2.79%)
Jan 10, 2013	10.98	11.05	10.79	10.89	71,990	-0.02(-0.16%)
Jan 09, 2013	10.99	11.12	10.86	10.91	34,807	+0.01(+0.05%)
Jan 08, 2013	10.91	11.14	10.88	10.90	41,566	-0.03(-0.26%)
Jan 07, 2013	11.66	11.66	10.85	10.93	51,980	+0.09(+0.85%)
Jan 04, 2013	11.00	11.02	10.71	10.84	37,461	-0.06(-0.53%)
Jan 03, 2013	10.94	10.97	10.66	10.90	75,158	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.