Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.86	23.62	22.60	23.08	158,109	-0.01(-0.03%)
Jan 29, 2015	23.43	23.43	22.02	23.08	408,256	-0.35(-1.49%)
Jan 28, 2015	23.73	23.90	23.23	23.43	139,860	-0.30(-1.25%)
Jan 27, 2015	23.75	23.98	22.44	23.73	237,819	-0.03(-0.13%)
Jan 26, 2015	24.42	24.63	22.96	23.76	218,318	-0.90(-3.67%)
Jan 23, 2015	26.83	26.83	24.03	24.66	335,991	-2.09(-7.80%)
Jan 22, 2015	27.55	27.89	26.48	26.75	113,288	-0.89(-3.21%)
Jan 21, 2015	27.83	28.04	27.05	27.64	72,285	-0.01(-0.05%)
Jan 20, 2015	27.12	27.80	26.84	27.65	88,548	+0.66(+2.44%)
Jan 16, 2015	26.20	27.03	25.90	26.99	106,746	+0.75(+2.87%)
Jan 15, 2015	26.34	26.59	25.92	26.24	143,444	+0.01(+0.02%)
Jan 14, 2015	26.47	26.49	26.09	26.23	158,384	-0.30(-1.12%)
Jan 13, 2015	26.51	26.76	26.06	26.53	128,514	+0.19(+0.72%)
Jan 12, 2015	27.33	27.37	25.89	26.34	123,229	-0.97(-3.57%)
Jan 09, 2015	27.38	27.62	27.07	27.32	160,037	+0.01(+0.05%)
Jan 08, 2015	27.11	27.56	27.02	27.30	148,512	+0.25(+0.94%)
Jan 07, 2015	27.09	27.61	26.96	27.05	142,975	+0.03(+0.12%)
Jan 06, 2015	27.01	27.51	26.85	27.02	101,028	+0.00(+0.00%)
Jan 05, 2015	25.94	27.14	25.90	27.02	180,033	+1.02(+3.92%)
Jan 02, 2015	28.66	28.71	25.01	26.00	381,087	-2.79(-9.69%)
Dec 31, 2014	30.35	28.79	28.79	28.79	223,472	-1.35(-4.49%)
Dec 30, 2014	30.15	30.79	29.90	30.14	67,332	+0.06(+0.19%)
Dec 29, 2014	29.84	30.37	29.44	30.09	69,295	-0.04(-0.15%)
Dec 26, 2014	30.34	30.74	29.78	30.13	73,448	-0.18(-0.61%)
Dec 24, 2014	30.06	30.31	30.31	30.31	39,826	+0.39(+1.29%)
Dec 23, 2014	29.97	30.24	29.76	29.93	53,511	+0.16(+0.55%)
Dec 22, 2014	28.92	29.86	28.92	29.76	107,908	+0.75(+2.60%)
Dec 19, 2014	29.55	30.37	28.68	29.01	214,364	-0.61(-2.05%)
Dec 18, 2014	28.94	29.67	28.64	29.62	105,182	+0.91(+3.17%)
Dec 17, 2014	28.38	28.90	28.09	28.71	110,397	+0.53(+1.86%)
Dec 16, 2014	28.17	28.47	28.12	28.18	79,475	+0.06(+0.23%)
Dec 15, 2014	27.93	28.40	27.56	28.12	69,886	+0.18(+0.66%)
Dec 12, 2014	28.18	28.73	27.82	27.94	87,138	-0.51(-1.80%)
Dec 11, 2014	28.01	29.11	27.95	28.45	150,733	+0.56(+2.00%)
Dec 10, 2014	27.97	28.14	27.65	27.89	54,039	-0.12(-0.43%)
Dec 09, 2014	27.01	28.11	27.01	28.01	100,832	+0.58(+2.12%)
Dec 08, 2014	27.50	27.74	27.02	27.43	98,572	-0.05(-0.18%)
Dec 05, 2014	27.52	28.00	27.21	27.48	103,941	+0.10(+0.37%)
Dec 04, 2014	27.28	27.79	25.83	27.38	117,585	+0.18(+0.67%)
Dec 03, 2014	26.57	27.27	26.24	27.20	113,939	+0.61(+2.28%)
Dec 02, 2014	25.86	26.61	25.86	26.59	84,023	+0.75(+2.91%)
Dec 01, 2014	25.50	26.17	24.61	25.83	147,934	+0.32(+1.26%)
Nov 28, 2014	25.53	25.92	25.28	25.51	128,611	-0.02(-0.07%)
Nov 26, 2014	24.51	25.53	25.53	25.53	113,762	+1.18(+4.83%)
Nov 25, 2014	24.13	24.48	24.06	24.35	162,611	+0.31(+1.29%)
Nov 24, 2014	23.79	24.13	23.72	24.04	127,697	+0.33(+1.39%)
Nov 21, 2014	24.21	24.21	23.57	23.71	44,488	-0.10(-0.41%)
Nov 20, 2014	24.02	24.22	23.72	23.81	57,002	-0.24(-1.01%)
Nov 19, 2014	24.07	24.21	23.83	24.05	78,628	+0.17(+0.72%)
Nov 18, 2014	23.47	24.05	23.36	23.88	90,985	+0.52(+2.22%)
Nov 17, 2014	23.15	23.74	23.06	23.36	86,818	+0.24(+1.03%)
Nov 14, 2014	22.65	23.39	22.59	23.13	138,881	+0.54(+2.38%)
Nov 13, 2014	22.57	22.72	22.39	22.59	64,559	+0.02(+0.08%)
Nov 12, 2014	22.46	22.64	22.21	22.57	78,359	+0.12(+0.52%)
Nov 11, 2014	22.61	22.68	22.23	22.46	72,614	-0.07(-0.32%)
Nov 10, 2014	22.27	22.56	22.05	22.53	51,032	+0.24(+1.09%)
Nov 07, 2014	22.48	22.48	22.02	22.28	104,823	-0.23(-1.03%)
Nov 06, 2014	22.49	22.61	22.33	22.52	68,803	+0.03(+0.14%)
Nov 05, 2014	22.63	22.68	22.31	22.49	101,436	+0.03(+0.14%)
Nov 04, 2014	22.39	22.57	22.39	22.46	94,496	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.