Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.43	53.77	49.32	52.55	163,623	+2.81(+5.65%)
Jan 30, 2019	49.26	49.87	48.71	49.74	65,950	+0.53(+1.08%)
Jan 29, 2019	49.20	49.79	48.87	49.21	50,134	+0.01(+0.02%)
Jan 28, 2019	48.05	49.59	47.88	49.20	103,794	+0.97(+2.01%)
Jan 25, 2019	48.70	49.38	48.09	48.23	84,938	-0.37(-0.76%)
Jan 24, 2019	49.11	49.11	47.94	48.60	49,275	-0.51(-1.03%)
Jan 23, 2019	48.42	49.38	48.31	49.11	65,184	+0.69(+1.43%)
Jan 22, 2019	48.55	48.55	47.77	48.42	45,721	-0.28(-0.59%)
Jan 18, 2019	48.18	49.72	48.08	48.70	47,404	+0.56(+1.17%)
Jan 17, 2019	47.78	48.50	47.78	48.14	63,942	+0.35(+0.74%)
Jan 16, 2019	47.22	48.28	47.22	47.78	37,811	+0.34(+0.71%)
Jan 15, 2019	47.18	47.49	46.70	47.45	30,497	+0.50(+1.07%)
Jan 14, 2019	46.86	47.33	46.81	46.95	45,012	-0.27(-0.57%)
Jan 11, 2019	47.30	47.66	46.45	47.21	70,781	-0.17(-0.36%)
Jan 10, 2019	45.61	47.62	45.27	47.38	120,509	+1.76(+3.87%)
Jan 09, 2019	45.67	46.00	44.59	45.62	51,400	+0.22(+0.47%)
Jan 08, 2019	45.80	45.92	45.07	45.41	39,727	+0.07(+0.15%)
Jan 07, 2019	45.27	45.54	44.66	45.34	62,964	+0.61(+1.36%)
Jan 04, 2019	42.90	45.07	42.90	44.73	82,470	+1.99(+4.65%)
Jan 03, 2019	42.27	43.23	41.81	42.74	53,431	+0.41(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.