John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.120 7.555 7.070 7.299 86,426 +0.22(+3.15%)
Oct 28, 2010 7.669 7.778 6.598 7.076 289,752 -0.85(-10.77%)
Oct 27, 2010 8.148 8.148 7.832 7.930 35,046 -0.17(-2.15%)
Oct 25, 2010 8.099 8.159 8.039 8.104 18,063 +0.02(+0.20%)
Oct 22, 2010 8.148 8.148 8.039 8.088 16,072 +0.00(+0.00%)
Oct 21, 2010 8.131 8.262 8.034 8.088 40,045 +0.00(+0.00%)
Oct 20, 2010 8.023 8.262 7.903 8.088 83,810 +0.37(+4.79%)
Oct 19, 2010 7.593 7.729 7.593 7.718 24,702 +0.05(+0.71%)
Oct 18, 2010 7.642 7.664 7.549 7.664 35,732 +0.01(+0.14%)
Oct 15, 2010 7.762 7.762 7.555 7.653 41,328 -0.01(-0.07%)
Oct 14, 2010 7.626 7.696 7.533 7.658 25,934 +0.01(+0.07%)
Oct 13, 2010 7.462 7.669 7.321 7.653 44,158 +0.18(+2.48%)
Oct 12, 2010 7.500 7.506 7.370 7.468 15,596 -0.01(-0.07%)
Oct 11, 2010 7.479 7.604 7.356 7.473 26,009 -0.02(-0.22%)
Oct 08, 2010 7.490 7.604 7.457 7.490 31,746 -0.03(-0.36%)
Oct 07, 2010 7.539 7.571 7.365 7.517 28,166 +0.03(+0.44%)
Oct 06, 2010 7.577 7.604 7.484 7.484 68,371 -0.13(-1.64%)
Oct 05, 2010 7.631 7.669 7.544 7.609 42,157 +0.02(+0.29%)
Oct 04, 2010 7.685 7.702 7.370 7.588 35,448 +0.24(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.