John B Sanfilippo (NQ: JBSS )

91.34 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 37.06 37.35 36.62 37.15 49,526 +0.80(+2.20%)
Oct 30, 2014 36.28 36.42 36.03 36.35 40,785 +0.03(+0.08%)
Oct 29, 2014 36.49 36.78 36.21 36.32 40,561 +0.17(+0.47%)
Oct 28, 2014 34.96 36.22 34.44 36.15 130,815 +1.58(+4.57%)
Oct 27, 2014 33.33 33.19 33.19 34.57 56,846 +1.38(+4.16%)
Oct 24, 2014 33.30 33.51 30.53 33.19 129,408 -2.07(-5.87%)
Oct 23, 2014 35.17 35.99 34.93 35.26 32,473 +0.35(+1.00%)
Oct 22, 2014 35.20 35.38 34.58 34.91 43,457 -0.42(-1.19%)
Oct 21, 2014 34.96 35.98 34.96 35.33 42,502 +0.38(+1.09%)
Oct 20, 2014 34.80 35.54 34.37 34.95 59,005 +0.02(+0.06%)
Oct 17, 2014 35.60 35.69 34.83 34.93 37,073 -0.18(-0.51%)
Oct 16, 2014 35.65 35.95 34.81 35.11 40,417 -0.77(-2.15%)
Oct 15, 2014 35.82 36.36 35.48 35.88 58,866 -0.12(-0.33%)
Oct 14, 2014 34.20 36.34 34.20 36.00 155,491 +1.81(+5.29%)
Oct 13, 2014 32.70 34.52 32.70 34.19 65,631 +1.44(+4.40%)
Oct 10, 2014 32.02 33.19 32.02 32.75 47,922 +0.57(+1.77%)
Oct 09, 2014 32.61 32.88 32.01 32.18 22,662 -0.56(-1.71%)
Oct 08, 2014 32.07 32.86 32.07 32.74 43,681 +0.62(+1.93%)
Oct 07, 2014 32.13 32.49 32.06 32.12 20,202 -0.09(-0.28%)
Oct 06, 2014 32.37 32.50 31.88 32.21 24,613 -0.19(-0.59%)
Oct 03, 2014 31.82 32.50 31.82 32.40 27,698 +0.84(+2.66%)
Oct 02, 2014 31.54 31.65 31.38 31.56 68,274 -0.11(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.