Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.43	27.64	27.10	27.49	66,919	+0.59(+2.20%)
Oct 30, 2014	26.85	26.95	26.66	26.90	55,109	+0.02(+0.08%)
Oct 29, 2014	27.01	27.22	26.80	26.88	54,806	+0.13(+0.47%)
Oct 28, 2014	25.87	26.80	25.49	26.75	176,758	+1.17(+4.57%)
Oct 27, 2014	24.67	24.56	24.56	25.58	76,810	+1.02(+4.16%)
Oct 24, 2014	24.64	24.80	22.59	24.56	174,857	-1.53(-5.87%)
Oct 23, 2014	26.03	26.64	25.85	26.10	43,877	+0.26(+1.00%)
Oct 22, 2014	26.05	26.18	25.59	25.84	58,719	-0.31(-1.19%)
Oct 21, 2014	25.87	26.63	25.87	26.15	57,429	+0.28(+1.09%)
Oct 20, 2014	25.75	26.30	25.44	25.87	79,728	+0.01(+0.06%)
Oct 17, 2014	26.35	26.41	25.78	25.85	50,093	-0.13(-0.51%)
Oct 16, 2014	26.38	26.61	25.76	25.98	54,611	-0.57(-2.15%)
Oct 15, 2014	26.51	26.91	26.26	26.55	79,540	-0.09(-0.33%)
Oct 14, 2014	25.31	26.89	25.31	26.64	210,100	+1.34(+5.29%)
Oct 13, 2014	24.20	25.55	24.20	25.30	88,681	+1.07(+4.40%)
Oct 10, 2014	23.70	24.56	23.70	24.24	64,752	+0.42(+1.77%)
Oct 09, 2014	24.13	24.33	23.69	23.82	30,621	-0.41(-1.71%)
Oct 08, 2014	23.73	24.32	23.73	24.23	59,022	+0.46(+1.93%)
Oct 07, 2014	23.78	24.05	23.73	23.77	27,297	-0.07(-0.28%)
Oct 06, 2014	23.96	24.05	23.59	23.84	33,257	-0.14(-0.59%)
Oct 03, 2014	23.55	24.05	23.55	23.98	37,425	+0.62(+2.66%)
Oct 02, 2014	23.34	23.42	23.22	23.36	92,252	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.