John B Sanfilippo (NQ: JBSS )

94.39 +1.84 (+1.99%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 12.14 12.14 11.85 12.07 169,513 +0.11(+0.91%)
Nov 29, 2004 11.48 11.98 11.48 11.97 241,400 +0.52(+4.51%)
Nov 26, 2004 11.19 11.45 11.19 11.45 54,788 -0.05(-0.47%)
Nov 24, 2004 11.42 11.52 11.37 11.50 107,738 -0.01(-0.05%)
Nov 23, 2004 11.01 11.51 10.90 11.51 155,908 +0.50(+4.55%)
Nov 22, 2004 11.15 11.15 10.82 11.01 176,684 -0.03(-0.30%)
Nov 19, 2004 11.10 11.10 10.83 11.04 80,528 -0.02(-0.15%)
Nov 18, 2004 11.19 11.20 10.67 11.06 127,962 +0.23(+2.11%)
Nov 17, 2004 11.14 11.14 10.77 10.83 188,634 -0.05(-0.45%)
Nov 16, 2004 11.15 11.15 10.68 10.88 200,768 -0.17(-1.53%)
Nov 15, 2004 10.82 11.24 10.77 11.05 267,875 +0.21(+1.96%)
Nov 12, 2004 10.59 10.85 10.49 10.83 325,238 +0.28(+2.68%)
Nov 11, 2004 10.31 10.57 10.28 10.55 276,149 +0.32(+3.08%)
Nov 10, 2004 9.970 10.24 9.970 10.24 131,823 +0.23(+2.28%)
Nov 09, 2004 10.16 10.20 9.959 10.01 454,487 -0.07(-0.70%)
Nov 08, 2004 10.29 10.30 9.974 10.08 245,261 -0.12(-1.17%)
Nov 05, 2004 10.21 10.42 9.981 10.20 331,489 +0.14(+1.35%)
Nov 04, 2004 10.25 10.31 9.796 10.06 174,661 -0.18(-1.80%)
Nov 03, 2004 10.42 10.61 10.07 10.25 186,979 -0.02(-0.16%)
Nov 02, 2004 10.31 10.47 9.954 10.26 218,602 +0.19(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.