John B Sanfilippo (NQ: JBSS )

80.76 USD -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.91 12.17 11.90 11.91 22,981 -0.30(-2.46%)
Nov 29, 2010 12.22 12.27 12.02 12.21 15,845 -0.07(-0.57%)
Nov 26, 2010 12.16 12.36 12.14 12.28 7,479 +0.03(+0.24%)
Nov 24, 2010 12.11 12.25 12.25 12.25 21,871 +0.18(+1.49%)
Nov 23, 2010 12.13 12.16 12.02 12.07 15,106 -0.20(-1.63%)
Nov 22, 2010 12.14 12.29 12.05 12.27 12,786 +0.08(+0.66%)
Nov 19, 2010 12.25 12.30 11.93 12.19 53,942 -0.03(-0.25%)
Nov 18, 2010 12.30 12.30 12.16 12.22 23,821 +0.02(+0.16%)
Nov 17, 2010 12.26 12.26 11.86 12.20 18,653 -0.10(-0.81%)
Nov 16, 2010 12.62 13.04 12.26 12.30 34,931 -0.47(-3.68%)
Nov 15, 2010 12.64 12.97 12.64 12.77 13,514 +0.21(+1.67%)
Nov 12, 2010 12.73 12.87 12.56 12.56 12,239 -0.29(-2.26%)
Nov 11, 2010 12.70 12.93 12.70 12.85 7,174 +0.10(+0.78%)
Nov 10, 2010 12.78 12.83 12.51 12.75 20,096 +0.02(+0.16%)
Nov 09, 2010 12.74 12.80 12.70 12.73 15,711 -0.05(-0.39%)
Nov 08, 2010 12.93 12.93 12.75 12.78 27,031 -0.14(-1.08%)
Nov 05, 2010 13.00 13.10 12.85 12.92 40,124 -0.08(-0.62%)
Nov 04, 2010 13.11 13.12 12.87 13.00 64,991 +0.00(+0.00%)
Nov 03, 2010 13.00 13.08 12.96 13.00 12,855 -0.05(-0.38%)
Nov 02, 2010 13.09 13.27 12.91 13.05 51,232 +0.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.