Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.34	11.71	11.15	11.69	78,127	+0.34(+3.02%)
Nov 29, 2012	11.59	11.59	11.23	11.35	33,550	-0.10(-0.86%)
Nov 28, 2012	11.05	11.53	10.59	11.45	29,264	+0.34(+3.03%)
Nov 27, 2012	11.19	11.21	11.01	11.11	24,275	-0.13(-1.12%)
Nov 26, 2012	11.22	11.38	11.01	11.24	27,203	+0.02(+0.18%)
Nov 23, 2012	11.05	11.46	11.00	11.22	6,845	+0.22(+2.04%)
Nov 21, 2012	10.89	11.28	10.66	10.99	42,282	-0.02(-0.18%)
Nov 20, 2012	11.24	11.40	10.87	11.01	31,249	-0.23(-2.05%)
Nov 19, 2012	10.95	11.48	10.95	11.24	65,838	+0.49(+4.54%)
Nov 16, 2012	10.56	10.89	10.41	10.76	36,391	+0.18(+1.75%)
Nov 15, 2012	10.76	10.76	10.39	10.57	46,580	-0.25(-2.32%)
Nov 14, 2012	11.21	11.21	10.64	10.82	64,828	-0.36(-3.19%)
Nov 13, 2012	11.29	11.50	11.01	11.18	48,584	-0.10(-0.88%)
Nov 12, 2012	11.05	11.37	11.05	11.28	11,601	+0.29(+2.64%)
Nov 09, 2012	10.94	11.29	10.80	10.99	59,926	+0.03(+0.24%)
Nov 08, 2012	11.29	11.40	10.96	10.96	28,329	-0.42(-3.71%)
Nov 07, 2012	11.35	11.79	11.20	11.38	81,854	-0.13(-1.15%)
Nov 06, 2012	11.26	11.67	11.26	11.51	111,447	+0.26(+2.35%)
Nov 05, 2012	11.09	11.35	11.09	11.25	60,553	+0.04(+0.35%)
Nov 02, 2012	11.39	11.39	11.04	11.21	66,182	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.