John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.308 4.629 4.302 4.618 29,076 +0.35(+8.15%)
Nov 29, 2007 4.330 4.330 4.242 4.270 74,801 +0.00(+0.00%)
Nov 28, 2007 4.373 4.373 4.215 4.270 73,034 -0.02(-0.51%)
Nov 27, 2007 4.270 4.346 4.270 4.291 24,379 +0.01(+0.25%)
Nov 26, 2007 4.297 4.346 4.275 4.281 10,663 -0.05(-1.13%)
Nov 23, 2007 4.351 4.351 4.270 4.330 9,192 +0.03(+0.76%)
Nov 21, 2007 4.493 4.514 4.297 4.297 21,327 -0.10(-2.23%)
Nov 20, 2007 4.297 4.465 4.297 4.395 19,812 +0.07(+1.64%)
Nov 19, 2007 4.683 4.724 4.324 4.324 42,470 -0.32(-6.80%)
Nov 16, 2007 4.716 4.716 4.623 4.640 20,690 -0.01(-0.23%)
Nov 15, 2007 4.688 4.727 4.634 4.650 10,926 -0.09(-1.84%)
Nov 14, 2007 4.804 4.819 4.694 4.737 10,847 -0.04(-0.91%)
Nov 13, 2007 4.683 5.037 4.683 4.781 25,142 +0.01(+0.11%)
Nov 12, 2007 4.509 4.846 4.509 4.776 20,683 +0.19(+4.15%)
Nov 09, 2007 4.487 4.835 4.487 4.585 38,804 -0.04(-0.82%)
Nov 08, 2007 4.803 4.835 4.596 4.623 26,840 -0.12(-2.52%)
Nov 07, 2007 4.955 5.200 4.737 4.743 119,724 -0.23(-4.70%)
Nov 06, 2007 5.232 5.249 4.939 4.977 42,762 +0.22(+4.57%)
Nov 05, 2007 4.863 5.140 4.748 4.759 41,858 +0.22(+4.79%)
Nov 02, 2007 4.558 4.569 4.525 4.542 15,587 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.