John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.431 4.437 4.369 4.386 13,760 +0.02(+0.39%)
Nov 29, 2011 4.353 4.375 4.319 4.369 16,170 -0.02(-0.38%)
Nov 28, 2011 4.476 4.594 4.313 4.386 20,133 -0.01(-0.26%)
Nov 25, 2011 4.414 4.431 4.397 4.397 32,202 -0.04(-1.01%)
Nov 23, 2011 4.571 4.571 4.442 4.442 16,199 -0.19(-4.00%)
Nov 22, 2011 4.683 4.683 4.625 4.627 8,924 -0.04(-0.96%)
Nov 21, 2011 4.650 4.706 4.622 4.672 2,146 -0.03(-0.72%)
Nov 18, 2011 4.672 4.722 4.655 4.706 16,594 +0.02(+0.48%)
Nov 17, 2011 4.700 4.768 4.532 4.683 57,131 -0.04(-0.95%)
Nov 16, 2011 4.712 4.768 4.650 4.728 4,228 -0.02(-0.47%)
Nov 15, 2011 4.678 4.762 4.644 4.751 15,689 +0.07(+1.56%)
Nov 14, 2011 4.768 4.779 4.667 4.678 110,806 -0.03(-0.71%)
Nov 11, 2011 4.756 4.768 4.700 4.712 21,483 -0.04(-0.83%)
Nov 10, 2011 4.807 4.824 4.740 4.751 43,234 -0.02(-0.35%)
Nov 09, 2011 4.852 4.869 4.752 4.768 15,386 -0.12(-2.41%)
Nov 08, 2011 4.880 4.891 4.790 4.885 18,757 -0.02(-0.46%)
Nov 07, 2011 4.835 4.908 4.835 4.908 14,976 +0.01(+0.23%)
Nov 04, 2011 4.835 4.897 4.650 4.897 4,724 -0.01(-0.23%)
Nov 03, 2011 4.913 4.913 4.908 4.908 1,782 +0.00(+0.00%)
Nov 02, 2011 4.902 4.908 4.754 4.908 7,113 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.