Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.60	15.84	15.51	15.55	0	+0.10(+0.67%)
Nov 27, 2013	14.89	15.55	14.89	15.45	0	+0.50(+3.35%)
Nov 26, 2013	14.81	14.98	14.73	14.95	0	+0.07(+0.45%)
Nov 25, 2013	15.09	15.10	14.82	14.88	0	-0.19(-1.26%)
Nov 22, 2013	15.04	15.14	14.93	15.07	0	+0.02(+0.12%)
Nov 21, 2013	14.49	15.07	14.44	15.05	57,577	+0.56(+3.87%)
Nov 20, 2013	14.64	14.64	14.42	14.49	0	-0.17(-1.17%)
Nov 19, 2013	14.71	15.07	14.57	14.66	74,193	+0.02(+0.12%)
Nov 18, 2013	14.73	14.89	14.58	14.64	0	+0.01(+0.04%)
Nov 15, 2013	14.73	14.78	14.54	14.63	0	-0.10(-0.66%)
Nov 14, 2013	14.58	14.85	14.53	14.73	0	+0.20(+1.34%)
Nov 13, 2013	14.46	14.58	14.25	14.54	0	-0.05(-0.35%)
Nov 12, 2013	14.24	14.67	14.24	14.59	0	+0.34(+2.42%)
Nov 11, 2013	14.41	14.44	14.19	14.24	0	-0.16(-1.12%)
Nov 08, 2013	14.01	14.64	14.01	14.40	0	+0.38(+2.70%)
Nov 07, 2013	14.30	14.30	14.00	14.03	28,981	-0.25(-1.73%)
Nov 06, 2013	14.36	14.46	14.18	14.27	41,302	-0.06(-0.44%)
Nov 05, 2013	14.30	14.47	14.27	14.34	0	+0.03(+0.24%)
Nov 04, 2013	14.28	14.49	14.24	14.30	92,403	+0.13(+0.93%)
Nov 01, 2013	14.27	14.27	14.01	14.17	0	+0.06(+0.41%)
Oct 31, 2013	13.95	14.19	13.84	14.11	0	+0.28(+1.99%)
Oct 30, 2013	14.07	14.13	13.81	13.84	132,281	+0.03(+0.21%)
Oct 29, 2013	13.92	14.13	13.34	13.81	0	-0.18(-1.31%)
Oct 28, 2013	13.93	14.05	13.93	13.99	0	-0.02(-0.16%)
Oct 25, 2013	14.07	14.15	13.83	14.01	0	-0.02(-0.12%)
Oct 24, 2013	13.88	14.07	13.67	14.03	12,922	+0.25(+1.83%)
Oct 23, 2013	13.63	13.97	13.36	13.78	0	+0.13(+0.93%)
Oct 22, 2013	13.84	13.89	13.40	13.65	34,215	+0.30(+2.24%)
Oct 21, 2013	13.29	13.46	13.20	13.35	31,801	+0.01(+0.09%)
Oct 18, 2013	13.47	13.56	13.22	13.34	36,835	-0.01(-0.09%)
Oct 17, 2013	13.01	13.52	13.01	13.35	21,249	+0.34(+2.65%)
Oct 16, 2013	12.90	13.11	12.90	13.01	14,789	+0.15(+1.16%)
Oct 15, 2013	12.96	13.18	12.82	12.86	22,664	-0.17(-1.28%)
Oct 14, 2013	13.02	13.10	12.83	13.03	30,791	+0.03(+0.22%)
Oct 11, 2013	12.70	13.04	12.64	13.00	0	+0.24(+1.84%)
Oct 10, 2013	12.30	12.83	12.10	12.76	27,161	+0.63(+5.16%)
Oct 09, 2013	12.28	12.41	12.10	12.14	19,262	-0.07(-0.56%)
Oct 08, 2013	12.49	12.88	12.19	12.21	58,753	-0.24(-1.94%)
Oct 07, 2013	12.67	12.78	12.44	12.45	0	-0.36(-2.82%)
Oct 04, 2013	12.92	12.98	12.69	12.81	0	-0.15(-1.15%)
Oct 03, 2013	13.19	13.34	12.95	12.96	0	-0.21(-1.61%)
Oct 02, 2013	13.46	13.46	13.09	13.17	28,561	-0.26(-1.92%)
Oct 01, 2013	13.35	13.45	13.16	13.43	31,890	+0.11(+0.86%)
Sep 30, 2013	13.41	13.68	13.20	13.31	0	-0.25(-1.82%)
Sep 27, 2013	13.53	13.73	13.50	13.56	0	-0.07(-0.55%)
Sep 26, 2013	13.50	13.92	13.37	13.64	21,876	+0.14(+1.02%)
Sep 25, 2013	13.72	13.76	13.48	13.50	19,993	-0.18(-1.34%)
Sep 24, 2013	13.50	13.76	13.41	13.68	13,162	+0.15(+1.10%)
Sep 23, 2013	13.41	13.53	13.31	13.53	26,351	+0.11(+0.81%)
Sep 20, 2013	13.41	13.49	13.29	13.42	0	+0.02(+0.13%)
Sep 19, 2013	13.67	13.76	13.41	13.41	0	-0.25(-1.85%)
Sep 18, 2013	12.95	13.68	12.95	13.66	0	+0.55(+4.16%)
Sep 17, 2013	12.91	13.23	12.79	13.11	0	+0.23(+1.78%)
Sep 16, 2013	12.77	12.93	12.75	12.88	0	+0.14(+1.08%)
Sep 13, 2013	12.78	12.88	12.60	12.75	0	-0.02(-0.13%)
Sep 12, 2013	12.82	12.85	12.59	12.76	0	-0.06(-0.49%)
Sep 11, 2013	12.80	12.88	12.77	12.83	0	+0.01(+0.05%)
Sep 10, 2013	12.93	12.94	12.64	12.82	35,460	+0.21(+1.64%)
Sep 09, 2013	12.48	12.64	12.22	12.61	0	+0.15(+1.20%)
Sep 06, 2013	13.02	13.02	12.36	12.46	0	-0.49(-3.77%)
Sep 05, 2013	13.05	13.05	12.92	12.95	0	+0.02(+0.18%)
Sep 04, 2013	12.89	13.05	12.77	12.93	0	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.