John B Sanfilippo (NQ: JBSS )

83.16 USD -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.09 13.09 12.83 12.93 71,140 -0.17(-1.30%)
Dec 29, 2005 12.99 13.28 12.96 13.10 88,080 +0.07(+0.54%)
Dec 28, 2005 13.05 13.29 12.90 13.03 77,600 -0.02(-0.15%)
Dec 27, 2005 12.80 13.11 12.30 13.05 153,600 +0.19(+1.48%)
Dec 23, 2005 12.74 13.06 12.73 12.86 111,277 +0.07(+0.55%)
Dec 22, 2005 12.95 12.99 12.70 12.79 118,364 -0.11(-0.85%)
Dec 21, 2005 12.90 13.00 12.86 12.90 73,993 +0.04(+0.31%)
Dec 20, 2005 12.75 13.00 12.75 12.86 77,853 -0.13(-1.00%)
Dec 19, 2005 13.10 13.10 12.71 12.99 212,323 -0.08(-0.61%)
Dec 16, 2005 13.25 13.35 12.70 13.07 118,226 -0.24(-1.80%)
Dec 15, 2005 13.58 13.67 13.25 13.31 40,714 -0.15(-1.11%)
Dec 14, 2005 13.50 13.57 13.40 13.46 86,070 -0.05(-0.37%)
Dec 13, 2005 13.50 13.73 13.48 13.51 49,232 +0.04(+0.30%)
Dec 12, 2005 13.60 13.69 13.44 13.47 61,591 -0.06(-0.44%)
Dec 09, 2005 13.61 13.75 13.50 13.53 64,490 -0.16(-1.17%)
Dec 08, 2005 13.55 13.69 13.33 13.69 36,036 +0.21(+1.56%)
Dec 07, 2005 13.43 13.70 13.43 13.48 24,625 +0.05(+0.37%)
Dec 06, 2005 13.86 13.91 13.40 13.43 51,921 -0.33(-2.40%)
Dec 05, 2005 14.00 14.02 13.70 13.76 39,592 -0.15(-1.08%)
Dec 02, 2005 14.02 14.02 13.75 13.91 30,083 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.