John B Sanfilippo (NQ: JBSS )

94.08 +1.53 (+1.66%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.119 7.119 6.978 7.032 130,801 -0.09(-1.30%)
Dec 29, 2005 7.065 7.223 7.046 7.125 161,948 +0.04(+0.54%)
Dec 28, 2005 7.098 7.228 7.016 7.087 142,679 -0.01(-0.15%)
Dec 27, 2005 6.962 7.130 6.690 7.098 282,416 +0.10(+1.48%)
Dec 23, 2005 6.929 7.103 6.924 6.994 204,599 +0.04(+0.55%)
Dec 22, 2005 7.043 7.065 6.907 6.956 217,630 -0.06(-0.85%)
Dec 21, 2005 7.016 7.070 6.994 7.016 136,047 +0.02(+0.31%)
Dec 20, 2005 6.934 7.070 6.934 6.994 143,144 -0.07(-1.00%)
Dec 19, 2005 7.125 7.125 6.913 7.065 390,387 -0.04(-0.61%)
Dec 16, 2005 7.206 7.261 6.907 7.108 217,376 -0.13(-1.80%)
Dec 15, 2005 7.386 7.435 7.206 7.239 74,858 -0.08(-1.11%)
Dec 14, 2005 7.342 7.380 7.288 7.321 158,252 -0.03(-0.37%)
Dec 13, 2005 7.342 7.467 7.331 7.348 90,520 +0.02(+0.30%)
Dec 12, 2005 7.397 7.446 7.310 7.326 113,244 -0.03(-0.44%)
Dec 09, 2005 7.402 7.478 7.342 7.359 118,574 -0.09(-1.17%)
Dec 08, 2005 7.370 7.446 7.250 7.446 66,257 +0.11(+1.56%)
Dec 07, 2005 7.304 7.451 7.304 7.331 45,276 +0.03(+0.37%)
Dec 06, 2005 7.538 7.565 7.288 7.304 95,464 -0.18(-2.40%)
Dec 05, 2005 7.614 7.625 7.451 7.484 72,795 -0.08(-1.08%)
Dec 02, 2005 7.625 7.625 7.478 7.565 55,312 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.