John B Sanfilippo (NQ: JBSS )

83.49 USD +0.33 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 24.93 24.68 24.68 24.68 16,900 -0.18(-0.72%)
Dec 30, 2013 25.06 25.06 24.74 24.86 7,367 -0.17(-0.68%)
Dec 27, 2013 25.43 25.66 24.90 25.03 14,547 -0.30(-1.18%)
Dec 26, 2013 25.19 25.49 25.04 25.33 16,354 +0.20(+0.80%)
Dec 24, 2013 25.55 25.55 25.13 25.13 11,344 -0.44(-1.72%)
Dec 23, 2013 25.50 25.99 25.46 25.57 26,615 +0.15(+0.59%)
Dec 20, 2013 25.05 25.85 25.00 25.42 78,604 +0.49(+1.97%)
Dec 19, 2013 24.31 25.64 24.22 24.93 34,325 +0.56(+2.30%)
Dec 18, 2013 24.26 24.44 23.98 24.37 18,371 +0.25(+1.04%)
Dec 17, 2013 24.18 24.33 24.00 24.12 17,442 -0.16(-0.66%)
Dec 16, 2013 24.25 24.54 24.10 24.28 32,178 +0.07(+0.29%)
Dec 13, 2013 24.32 24.32 24.03 24.21 27,099 -0.11(-0.45%)
Dec 12, 2013 23.90 24.35 23.83 24.32 26,973 +0.40(+1.67%)
Dec 11, 2013 23.90 24.01 23.70 23.92 30,003 +0.06(+0.25%)
Dec 10, 2013 24.32 24.34 23.78 23.86 37,915 -0.60(-2.45%)
Dec 09, 2013 24.83 24.91 24.34 24.46 20,767 -0.27(-1.09%)
Dec 06, 2013 24.96 25.16 24.59 24.73 0 -0.07(-0.28%)
Dec 05, 2013 25.60 25.70 24.53 24.80 0 -0.83(-3.24%)
Dec 04, 2013 25.66 25.90 25.35 25.63 0 -0.06(-0.23%)
Dec 03, 2013 25.62 25.83 25.51 25.69 0 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.