John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.412 5.531 5.395 5.477 8,825 +0.00(+0.00%)
Dec 30, 2002 5.357 5.542 5.357 5.477 36,589 +0.15(+2.76%)
Dec 27, 2002 5.221 5.330 5.167 5.330 11,399 -0.01(-0.10%)
Dec 26, 2002 5.384 5.384 5.335 5.335 735 +0.14(+2.62%)
Dec 24, 2002 5.199 5.199 5.199 5.199 1,470 +0.00(+0.00%)
Dec 23, 2002 5.140 5.221 5.140 5.199 16,731 +0.03(+0.63%)
Dec 20, 2002 5.140 5.172 5.140 5.167 13,973 +0.01(+0.12%)
Dec 19, 2002 5.107 5.167 5.085 5.161 3,493 +0.08(+1.49%)
Dec 18, 2002 5.140 5.167 5.058 5.085 21,696 -0.08(-1.48%)
Dec 17, 2002 5.140 5.161 5.140 5.161 551 +0.03(+0.52%)
Dec 16, 2002 5.080 5.135 5.080 5.135 2,941 +0.08(+1.52%)
Dec 13, 2002 5.031 5.085 5.031 5.058 14,893 +0.00(+0.01%)
Dec 12, 2002 5.015 5.058 5.015 5.058 89,542 +0.04(+0.86%)
Dec 11, 2002 4.982 5.015 4.982 5.015 22,799 +0.04(+0.77%)
Dec 10, 2002 4.949 4.987 4.949 4.976 6,067 -0.01(-0.21%)
Dec 09, 2002 4.982 5.031 4.944 4.987 27,579 -0.04(-0.76%)
Dec 06, 2002 5.004 5.025 5.004 5.025 4,596 +0.02(+0.31%)
Dec 05, 2002 5.009 5.009 5.004 5.009 6,619 +0.00(+0.00%)
Dec 04, 2002 5.058 5.058 5.004 5.009 8,090 +0.01(+0.11%)
Dec 03, 2002 5.004 5.004 5.004 5.004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.