Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.74	14.84	14.64	14.74	207,884	-0.26(-1.75%)
Dec 30, 2004	14.66	15.01	14.66	15.01	98,085	+0.20(+1.35%)
Dec 29, 2004	15.21	15.43	14.70	14.81	69,411	-0.52(-3.40%)
Dec 28, 2004	14.64	15.40	14.64	15.33	138,473	+0.63(+4.28%)
Dec 27, 2004	15.01	15.01	14.67	14.70	81,300	-0.20(-1.34%)
Dec 23, 2004	14.69	14.90	14.69	14.90	56,473	+0.01(+0.08%)
Dec 22, 2004	14.64	15.00	14.29	14.89	113,471	+0.46(+3.21%)
Dec 21, 2004	13.67	14.68	13.64	14.42	539,380	+0.87(+6.41%)
Dec 20, 2004	13.61	13.72	13.50	13.56	236,383	+0.02(+0.17%)
Dec 17, 2004	13.19	13.62	13.19	13.53	95,287	+0.14(+1.07%)
Dec 16, 2004	13.38	13.50	13.15	13.39	220,298	-0.02(-0.13%)
Dec 15, 2004	13.24	13.44	13.13	13.41	99,134	+0.19(+1.47%)
Dec 14, 2004	13.41	13.44	13.03	13.21	160,677	-0.08(-0.60%)
Dec 13, 2004	13.36	13.41	13.15	13.29	85,496	-0.07(-0.51%)
Dec 10, 2004	13.44	13.46	13.29	13.36	98,784	-0.02(-0.17%)
Dec 09, 2004	13.14	13.48	12.87	13.38	184,805	+0.07(+0.56%)
Dec 08, 2004	12.74	13.38	12.50	13.31	150,537	+0.67(+5.29%)
Dec 07, 2004	13.04	13.04	11.81	12.64	780,135	-0.23(-1.78%)
Dec 06, 2004	13.27	13.31	12.78	12.87	130,605	-0.36(-2.72%)
Dec 03, 2004	13.01	13.24	13.01	13.23	91,441	+0.01(+0.04%)
Dec 02, 2004	13.27	13.27	13.07	13.22	104,204	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.