John B Sanfilippo (NQ: JBSS )

81.55 USD +0.79 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 12.05 12.39 11.86 12.26 37,945 +0.17(+1.41%)
Dec 28, 2006 12.20 12.29 12.09 12.09 16,633 -0.08(-0.66%)
Dec 27, 2006 11.84 12.20 11.75 12.17 35,938 +0.32(+2.70%)
Dec 26, 2006 11.35 11.85 11.34 11.85 15,100 +0.47(+4.13%)
Dec 22, 2006 11.28 11.92 11.28 11.38 32,980 +0.07(+0.62%)
Dec 21, 2006 11.24 11.33 10.94 11.31 145,743 +0.16(+1.43%)
Dec 20, 2006 11.49 11.54 11.00 11.15 128,867 -0.36(-3.13%)
Dec 19, 2006 11.45 11.54 11.35 11.51 85,268 +0.02(+0.17%)
Dec 18, 2006 11.38 11.99 11.35 11.49 116,689 +0.06(+0.52%)
Dec 15, 2006 11.59 11.87 11.17 11.43 124,046 +0.08(+0.70%)
Dec 14, 2006 11.30 11.55 11.30 11.35 42,769 +0.05(+0.44%)
Dec 13, 2006 11.61 11.70 11.27 11.30 44,869 -0.21(-1.82%)
Dec 12, 2006 11.40 11.77 11.40 11.51 31,601 +0.01(+0.09%)
Dec 11, 2006 11.67 11.93 11.50 11.50 35,040 -0.17(-1.46%)
Dec 08, 2006 11.62 11.84 11.62 11.67 30,494 +0.00(+0.00%)
Dec 07, 2006 11.83 11.90 11.65 11.67 17,425 -0.19(-1.60%)
Dec 06, 2006 11.97 12.12 11.82 11.86 39,650 -0.09(-0.75%)
Dec 05, 2006 11.11 12.04 11.11 11.95 96,386 +0.76(+6.79%)
Dec 04, 2006 10.78 11.24 10.78 11.19 65,016 +0.27(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.