John B Sanfilippo (NQ: JBSS )

81.90 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.280 7.550 7.280 7.540 57,169 +0.04(+0.53%)
Dec 29, 2011 7.300 7.560 7.300 7.500 17,982 +0.21(+2.88%)
Dec 28, 2011 7.250 7.440 7.230 7.290 54,203 +0.04(+0.55%)
Dec 27, 2011 7.200 7.260 7.180 7.250 19,206 -0.01(-0.14%)
Dec 23, 2011 7.300 7.580 7.260 7.260 29,823 +0.01(+0.14%)
Dec 21, 2011 7.230 7.280 7.207 7.250 66,916 +0.00(+0.00%)
Dec 20, 2011 7.260 7.350 7.200 7.250 80,440 +0.02(+0.28%)
Dec 19, 2011 7.250 7.450 7.230 7.230 32,554 -0.01(-0.14%)
Dec 16, 2011 7.380 7.470 7.160 7.240 31,927 -0.08(-1.09%)
Dec 15, 2011 7.460 7.500 7.310 7.320 7,989 -0.08(-1.08%)
Dec 14, 2011 7.350 7.500 7.250 7.400 17,694 -0.01(-0.13%)
Dec 13, 2011 7.490 7.535 7.300 7.410 23,439 -0.08(-1.07%)
Dec 12, 2011 7.560 7.650 7.450 7.490 66,828 -0.10(-1.32%)
Dec 09, 2011 7.750 7.750 7.430 7.590 24,259 -0.16(-2.06%)
Dec 08, 2011 7.570 7.935 7.570 7.750 24,117 +0.00(+0.00%)
Dec 07, 2011 7.450 7.770 7.430 7.750 21,269 +0.33(+4.41%)
Dec 06, 2011 7.760 7.760 7.423 7.423 11,800 -0.35(-4.47%)
Dec 05, 2011 7.880 7.950 7.760 7.770 20,354 +0.02(+0.26%)
Dec 02, 2011 7.820 7.920 7.750 7.750 5,377 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.