John B Sanfilippo (NQ: JBSS )

81.26 USD -0.64 (-0.78%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.48 10.70 10.48 10.70 9,724 +0.00(+0.00%)
Feb 28, 2012 10.58 10.75 10.40 10.70 16,762 +0.02(+0.19%)
Feb 27, 2012 10.62 10.74 10.39 10.68 23,532 -0.02(-0.19%)
Feb 24, 2012 10.75 10.75 10.41 10.70 26,510 -0.07(-0.65%)
Feb 23, 2012 10.74 10.93 10.70 10.77 16,993 +0.03(+0.28%)
Feb 22, 2012 10.74 10.84 10.70 10.74 24,102 +0.06(+0.55%)
Feb 21, 2012 11.00 11.18 10.67 10.68 54,279 -0.32(-2.90%)
Feb 17, 2012 11.00 11.00 10.70 11.00 18,735 +0.05(+0.46%)
Feb 16, 2012 10.79 10.95 10.79 10.95 9,617 +0.11(+1.01%)
Feb 15, 2012 10.97 10.97 10.80 10.84 3,291 -0.06(-0.55%)
Feb 14, 2012 10.70 10.97 10.36 10.90 21,197 +0.31(+2.93%)
Feb 13, 2012 10.24 10.79 10.24 10.59 62,922 +0.44(+4.33%)
Feb 10, 2012 10.25 10.25 10.11 10.15 13,443 -0.09(-0.88%)
Feb 09, 2012 10.23 10.25 10.07 10.24 21,250 +0.09(+0.89%)
Feb 08, 2012 10.06 10.18 9.950 10.15 11,485 +0.18(+1.81%)
Feb 07, 2012 9.975 10.33 9.950 9.970 27,868 +0.03(+0.30%)
Feb 06, 2012 10.12 10.30 9.850 9.940 39,198 -0.23(-2.26%)
Feb 03, 2012 10.20 10.20 9.730 10.17 21,642 -0.13(-1.26%)
Feb 02, 2012 10.56 11.00 9.805 10.30 99,649 +0.35(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.